EUR/PTE

IND:S37,
200,4820 00:00
0,0000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
03 sep 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
04 sep 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
05 sep 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
06 sep 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
09 sep 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
10 sep 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
11 sep 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
12 sep 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
13 sep 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
16 sep 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
17 sep 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
18 sep 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront