EUR/CAD

IND:EURCAD.FXVWD, EU0009654664
+ EUR/CAD op mijn watchlist
1,4624 02:16
+0,0005 (+0,03%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1,4529 1,4554 1,4503
1,4559 0 +0,0019 +0,13%
02 feb 1,4553 1,4527 1,4508
1,4571 0 -0,0027 -0,19%
05 feb 1,4516 1,4545 1,4494
1,4548 0 +0,0025 +0,17%
06 feb 1,4545 1,4509 1,4492
1,4549 0 -0,0036 -0,25%
07 feb 1,4509 1,4505 1,4483
1,4525 0 -0,0004 -0,03%
08 feb 1,4502 1,4508 1,4468
1,4520 0 +0,0003 +0,02%
09 feb 1,4506 1,4501 1,4462
1,4535 0 -0,0007 -0,05%
12 feb 1,4518 1,4494 1,4472
1,4535 0 -0,0022 -0,15%
13 feb 1,4494 1,4527 1,4469
1,4553 0 +0,0033 +0,23%
14 feb 1,4528 1,4527 1,4479
1,4550 0 0,0000 0,00%
15 feb 1,4527 1,4506 1,4500
1,4562 0 -0,0021 -0,14%
16 feb 1,4506 1,4477 1,4477
1,4541 0 -0,0029 -0,20%
19 feb 1,4532 1,4542 1,4510
1,4546 0 +0,0008 +0,06%
20 feb 1,4544 1,4616 1,4535
1,4648 0 +0,0074 +0,51%
21 feb 1,4618 1,4611 1,4597
1,4624 0 -0,0005 -0,03%
22 feb 1,4610 1,4590 1,4524
1,4641 0 -0,0021 -0,14%
23 feb 1,4588 1,4609 1,4578
1,4627 0 +0,0019 +0,13%
26 feb 1,4612 1,4652 1,4609
1,4679 0 +0,0042 +0,29%
27 feb 1,4654 1,4671 1,4594
1,4690 0 +0,0019 +0,13%
28 feb 1,4671 1,4717 1,4631
1,4720 0 +0,0046 +0,31%
29 feb 1,4717 1,4670 1,4657
1,4748 0 -0,0047 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront