EUR/KES

NBB:S1402,
+ EUR/KES op mijn watchlist
144,7329 00:00
+0,9994 (+0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 141,6723 141,6723 141,6723
141,6723 0 -1,2687 -0,89%
02 apr 141,6018 141,6018 141,6018
141,6018 0 -0,0705 -0,05%
03 apr 141,8219 141,8219 141,8219
141,8219 0 +0,2201 +0,16%
04 apr 142,3302 142,3302 142,3302
142,3302 0 +0,5083 +0,36%
05 apr 140,9259 140,9259 140,9259
140,9259 0 -1,4043 -0,99%
08 apr 141,0871 141,0871 141,0871
141,0871 0 +0,1612 +0,11%
09 apr 141,1254 141,1254 141,1254
141,1254 0 +0,0383 +0,03%
10 apr 139,7073 139,7073 139,7073
139,7073 0 -1,4181 -1,00%
11 apr 139,3669 139,3669 139,3669
139,3669 0 -0,3404 -0,24%
12 apr 138,4643 138,4643 138,4643
138,4643 0 -0,9026 -0,65%
15 apr 139,4377 139,4377 139,4377
139,4377 0 +0,9734 +0,70%
16 apr 139,7615 139,7615 139,7615
139,7615 0 +0,3238 +0,23%
17 apr 141,0171 141,0171 141,0171
141,0171 0 +1,2556 +0,90%
18 apr 140,7067 140,7067 140,7067
140,7067 0 -0,3104 -0,22%
19 apr 141,7149 141,7149 141,7149
141,7149 0 +1,0082 +0,72%
22 apr 142,6738 142,6738 142,6738
142,6738 0 +0,9589 +0,68%
23 apr 143,2755 143,2755 143,2755
143,2755 0 +0,6017 +0,42%
24 apr 143,7335 143,7335 143,7335
143,7335 0 +0,4580 +0,32%
25 apr 144,7329 144,7329 144,7329
144,7329 0 +0,9994 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront