EUR/TTD

NBB:S157,
7,3240 00:00
+0,0010 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,2480 7,2480 7,2480
7,2480 0 -0,0340 -0,47%
02 mei 7,2580 7,2580 7,2580
7,2580 0 +0,0100 +0,14%
03 mei 7,2790 7,2790 7,2790
7,2790 0 +0,0210 +0,29%
06 mei 7,2990 7,2990 7,2990
7,2990 0 +0,0200 +0,27%
07 mei 7,2950 7,2950 7,2950
7,2950 0 -0,0040 -0,05%
08 mei 7,2850 7,2850 7,2850
7,2850 0 -0,0100 -0,14%
09 mei 7,2860 7,2860 7,2860
7,2860 0 +0,0010 +0,01%
10 mei 7,3230 7,3230 7,3230
7,3230 0 +0,0370 +0,51%
13 mei 7,3240 7,3240 7,3240
7,3240 0 +0,0010 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront