EURCZK

NBB:EURCZK,
24,7240 00:00
+0,0150 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,0900 25,0900 25,0900
25,0900 0 -0,0500 -0,20%
03 mei 25,0250 25,0250 25,0250
25,0250 0 -0,0650 -0,26%
06 mei 24,9950 24,9950 24,9950
24,9950 0 -0,0300 -0,12%
07 mei 25,0140 25,0140 25,0140
25,0140 0 +0,0190 +0,08%
08 mei 25,0360 25,0360 25,0360
25,0360 0 +0,0220 +0,09%
09 mei 24,9350 24,9350 24,9350
24,9350 0 -0,1010 -0,40%
10 mei 24,9360 24,9360 24,9360
24,9360 0 +0,0010 +0,00%
13 mei 24,7790 24,7790 24,7790
24,7790 0 -0,1570 -0,63%
14 mei 24,7500 24,7500 24,7500
24,7500 0 -0,0290 -0,12%
15 mei 24,7660 24,7660 24,7660
24,7660 0 +0,0160 +0,06%
16 mei 24,7090 24,7090 24,7090
24,7090 0 -0,0570 -0,23%
17 mei 24,7220 24,7220 24,7220
24,7220 0 +0,0130 +0,05%
20 mei 24,7480 24,7480 24,7480
24,7480 0 +0,0260 +0,11%
21 mei 24,6820 24,6820 24,6820
24,6820 0 -0,0660 -0,27%
22 mei 24,7480 24,7480 24,7480
24,7480 0 +0,0660 +0,27%
23 mei 24,7380 24,7380 24,7380
24,7380 0 -0,0100 -0,04%
24 mei 24,7360 24,7360 24,7360
24,7360 0 -0,0020 -0,01%
27 mei 24,7330 24,7330 24,7330
24,7330 0 -0,0030 -0,01%
28 mei 24,6550 24,6550 24,6550
24,6550 0 -0,0780 -0,32%
29 mei 24,7310 24,7310 24,7310
24,7310 0 +0,0760 +0,31%
30 mei 24,7700 24,7700 24,7700
24,7700 0 +0,0390 +0,16%
31 mei 24,7090 24,7090 24,7090
24,7090 0 -0,0610 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront