EURCZK

NBB:EURCZK,
+ EURCZK op mijn watchlist
25,0700 00:00
-0,0550 (-0,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 25,0450 25,0450 25,0450
25,0450 0 +0,0140 +0,06%
03 sep 25,0710 25,0710 25,0710
25,0710 0 +0,0260 +0,10%
04 sep 25,0860 25,0860 25,0860
25,0860 0 +0,0150 +0,06%
05 sep 25,0270 25,0270 25,0270
25,0270 0 -0,0590 -0,24%
06 sep 25,0340 25,0340 25,0340
25,0340 0 +0,0070 +0,03%
09 sep 25,0510 25,0510 25,0510
25,0510 0 +0,0170 +0,07%
10 sep 25,0580 25,0580 25,0580
25,0580 0 +0,0070 +0,03%
11 sep 25,0880 25,0880 25,0880
25,0880 0 +0,0300 +0,12%
12 sep 25,1220 25,1220 25,1220
25,1220 0 +0,0340 +0,14%
13 sep 25,1470 25,1470 25,1470
25,1470 0 +0,0250 +0,10%
16 sep 25,1280 25,1280 25,1280
25,1280 0 -0,0190 -0,08%
17 sep 25,1250 25,1250 25,1250
25,1250 0 -0,0030 -0,01%
18 sep 25,0700 25,0700 25,0700
25,0700 0 -0,0550 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront