EURCZK

NBB:EURCZK,
24,9360 00:00
+0,0010 (+0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,0900 25,0900 25,0900
25,0900 0 -0,0500 -0,20%
03 mei 25,0250 25,0250 25,0250
25,0250 0 -0,0650 -0,26%
06 mei 24,9950 24,9950 24,9950
24,9950 0 -0,0300 -0,12%
07 mei 25,0140 25,0140 25,0140
25,0140 0 +0,0190 +0,08%
08 mei 25,0360 25,0360 25,0360
25,0360 0 +0,0220 +0,09%
09 mei 24,9350 24,9350 24,9350
24,9350 0 -0,1010 -0,40%
10 mei 24,9360 24,9360 24,9360
24,9360 0 +0,0010 +0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront