EURISK

NBB:EURISK,
+ EURISK op mijn watchlist
150,3000 00:00
0,0000 (0,00%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 0,0000 149,7381 0,0000
0,0000 0 -0,7619 -0,51%
02 jan 150,7000 150,7000 150,7000
150,7000 0 +0,9619 +0,64%
03 jan 150,7000 150,7000 150,7000
150,7000 0 0,0000 0,00%
04 jan 150,5000 150,5000 150,5000
150,5000 0 -0,2000 -0,13%
05 jan 150,5000 150,5000 150,5000
150,5000 0 0,0000 0,00%
08 jan 150,7000 150,7000 150,7000
150,7000 0 +0,2000 +0,13%
09 jan 150,5000 150,5000 150,5000
150,5000 0 -0,2000 -0,13%
10 jan 150,1000 150,1000 150,1000
150,1000 0 -0,4000 -0,27%
11 jan 150,1000 150,1000 150,1000
150,1000 0 0,0000 0,00%
12 jan 150,1000 150,1000 150,1000
150,1000 0 0,0000 0,00%
15 jan 149,7000 149,7000 149,7000
149,7000 0 -0,4000 -0,27%
16 jan 149,3000 149,3000 149,3000
149,3000 0 -0,4000 -0,27%
17 jan 149,5000 149,5000 149,5000
149,5000 0 +0,2000 +0,13%
18 jan 149,5000 149,5000 149,5000
149,5000 0 0,0000 0,00%
19 jan 149,4145 149,4145 149,4145
149,4145 0 -0,0855 -0,06%
22 jan 148,5000 148,5000 148,5000
148,5000 0 -0,9145 -0,61%
23 jan 148,7000 148,7000 148,7000
148,7000 0 +0,2000 +0,13%
24 jan 147,9000 147,9000 147,9000
147,9000 0 -0,8000 -0,54%
25 jan 148,1000 148,1000 148,1000
148,1000 0 +0,2000 +0,14%
26 jan 148,3000 148,3000 148,3000
148,3000 0 +0,2000 +0,14%
29 jan 148,5000 148,5000 148,5000
148,5000 0 +0,2000 +0,13%
30 jan 148,3000 148,3000 148,3000
148,3000 0 -0,2000 -0,13%
31 jan 148,3000 148,3000 148,3000
148,3000 0 0,0000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront