EURISK

NBB:EURISK,
151,2000 0:00
0,0000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 149,0000 149,0000 149,0000
149,0000 0 -0,6000 -0,40%
02 sep 150,6000 150,6000 150,6000
150,6000 0 +1,6000 +1,07%
03 sep 150,6000 150,6000 150,6000
150,6000 0 0,0000 0,00%
06 sep 150,6000 150,6000 150,6000
150,6000 0 0,0000 0,00%
07 sep 150,8000 150,8000 150,8000
150,8000 0 +0,2000 +0,13%
08 sep 150,6000 150,6000 150,6000
150,6000 0 -0,2000 -0,13%
09 sep 150,8000 150,8000 150,8000
150,8000 0 +0,2000 +0,13%
10 sep 151,4000 151,4000 151,4000
151,4000 0 +0,6000 +0,40%
13 sep 151,4000 151,4000 151,4000
151,4000 0 0,0000 0,00%
14 sep 151,2000 151,2000 151,2000
151,2000 0 -0,2000 -0,13%
15 sep 151,2000 151,2000 151,2000
151,2000 0 0,0000 0,00%
16 sep 151,2000 151,2000 151,2000
151,2000 0 0,0000 0,00%