EURJPY

NBB:EURJPY,
+ EURJPY op mijn watchlist
166,7600 00:00
+1,1900 (+0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 163,0100 163,0100 163,0100
163,0100 0 -0,4400 -0,27%
03 apr 163,6600 163,6600 163,6600
163,6600 0 +0,6500 +0,40%
04 apr 164,6900 164,6900 164,6900
164,6900 0 +1,0300 +0,63%
05 apr 164,1000 164,1000 164,1000
164,1000 0 -0,5900 -0,36%
08 apr 164,4300 164,4300 164,4300
164,4300 0 +0,3300 +0,20%
09 apr 164,9700 164,9700 164,9700
164,9700 0 +0,5400 +0,33%
10 apr 164,8900 164,8900 164,8900
164,8900 0 -0,0800 -0,05%
11 apr 164,1800 164,1800 164,1800
164,1800 0 -0,7100 -0,43%
12 apr 163,1600 163,1600 163,1600
163,1600 0 -1,0200 -0,62%
15 apr 164,0500 164,0500 164,0500
164,0500 0 +0,8900 +0,55%
16 apr 164,5400 164,5400 164,5400
164,5400 0 +0,4900 +0,30%
17 apr 164,5400 164,5400 164,5400
164,5400 0 0,0000 0,00%
18 apr 164,8200 164,8200 164,8200
164,8200 0 +0,2800 +0,17%
19 apr 164,6800 164,6800 164,6800
164,6800 0 -0,1400 -0,08%
22 apr 164,5100 164,5100 164,5100
164,5100 0 -0,1700 -0,10%
23 apr 165,2300 165,2300 165,2300
165,2300 0 +0,7200 +0,44%
24 apr 165,5700 165,5700 165,5700
165,5700 0 +0,3400 +0,21%
25 apr 166,7600 166,7600 166,7600
166,7600 0 +1,1900 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront