EURNOK

NBB:EURNOK,
11,6800 00:00
+0,0065 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,8430 11,8430 11,8430
11,8430 0 +0,0280 +0,24%
03 mei 11,7080 11,7080 11,7080
11,7080 0 -0,1350 -1,14%
06 mei 11,6663 11,6663 11,6663
11,6663 0 -0,0417 -0,36%
07 mei 11,6980 11,6980 11,6980
11,6980 0 +0,0317 +0,27%
08 mei 11,7570 11,7570 11,7570
11,7570 0 +0,0590 +0,50%
09 mei 11,7215 11,7215 11,7215
11,7215 0 -0,0355 -0,30%
10 mei 11,6735 11,6735 11,6735
11,6735 0 -0,0480 -0,41%
13 mei 11,6800 11,6800 11,6800
11,6800 0 +0,0065 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront