GBPEUR

NBB:GBPEUR,
1,1671 00:00
+0,0023 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,1692 1,1692 1,1692
1,1692 0 -0,0008 -0,07%
03 mei 1,1686 1,1686 1,1686
1,1686 0 -0,0006 -0,05%
06 mei 1,1674 1,1674 1,1674
1,1674 0 -0,0012 -0,10%
07 mei 1,1655 1,1655 1,1655
1,1655 0 -0,0019 -0,16%
08 mei 1,1617 1,1617 1,1617
1,1617 0 -0,0038 -0,33%
09 mei 1,1629 1,1629 1,1629
1,1629 0 +0,0012 +0,10%
10 mei 1,1621 1,1621 1,1621
1,1621 0 -0,0008 -0,07%
13 mei 1,1625 1,1625 1,1625
1,1625 0 +0,0004 +0,03%
14 mei 1,1631 1,1631 1,1631
1,1631 0 +0,0006 +0,05%
15 mei 1,1650 1,1650 1,1650
1,1650 0 +0,0019 +0,16%
16 mei 1,1648 1,1648 1,1648
1,1648 0 -0,0002 -0,02%
17 mei 1,1671 1,1671 1,1671
1,1671 0 +0,0023 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront