EUR/IDR

NBB:EUR13588,
17.292,10 00:00
+43,58 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17.302,04 17.302,04 17.302,04
17.302,04 0 -120,07 -0,69%
03 mei 17.247,67 17.247,67 17.247,67
17.247,67 0 -54,37 -0,31%
06 mei 17.289,39 17.289,39 17.289,39
17.289,39 0 +41,72 +0,24%
07 mei 17.295,26 17.295,26 17.295,26
17.295,26 0 +5,87 +0,03%
08 mei 17.270,98 17.270,98 17.270,98
17.270,98 0 -24,28 -0,14%
09 mei 17.248,52 17.248,52 17.248,52
17.248,52 0 -22,46 -0,13%
10 mei 17.292,10 17.292,10 17.292,10
17.292,10 0 +43,58 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront