EUR/THB

NBB:EUR13481,
+ EUR/THB op mijn watchlist
36,9650 00:00
-0,0500 (-0,14%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 38,4090 38,4090 38,4090
38,4090 0 -0,2200 -0,57%
02 aug 38,2960 38,2960 38,2960
38,2960 0 -0,1130 -0,29%
05 aug 38,7320 38,7320 38,7320
38,7320 0 +0,4360 +1,14%
06 aug 38,7970 38,7970 38,7970
38,7970 0 +0,0650 +0,17%
07 aug 38,8660 38,8660 38,8660
38,8660 0 +0,0690 +0,18%
08 aug 38,5770 38,5770 38,5770
38,5770 0 -0,2890 -0,74%
09 aug 38,4500 38,4500 38,4500
38,4500 0 -0,1270 -0,33%
12 aug 38,5270 38,5270 38,5270
38,5270 0 +0,0770 +0,20%
13 aug 38,3840 38,3840 38,3840
38,3840 0 -0,1430 -0,37%
14 aug 38,4290 38,4290 38,4290
38,4290 0 +0,0450 +0,12%
15 aug 38,4830 38,4830 38,4830
38,4830 0 +0,0540 +0,14%
16 aug 38,4080 38,4080 38,4080
38,4080 0 -0,0750 -0,19%
19 aug 38,0530 38,0530 38,0530
38,0530 0 -0,3550 -0,92%
20 aug 37,8850 37,8850 37,8850
37,8850 0 -0,1680 -0,44%
21 aug 38,0950 38,0950 38,0950
38,0950 0 +0,2100 +0,55%
22 aug 38,3320 38,3320 38,3320
38,3320 0 +0,2370 +0,62%
23 aug 38,0670 38,0670 38,0670
38,0670 0 -0,2650 -0,69%
26 aug 37,9260 37,9260 37,9260
37,9260 0 -0,1410 -0,37%
27 aug 38,0290 38,0290 38,0290
38,0290 0 +0,1030 +0,27%
28 aug 37,8480 37,8480 37,8480
37,8480 0 -0,1810 -0,48%
29 aug 37,6490 37,6490 37,6490
37,6490 0 -0,1990 -0,53%
30 aug 37,5410 37,5410 37,5410
37,5410 0 -0,1080 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront