EUR/THB » Historische koersen (Valuta) | Belegger.nl

EUR/THB

NBB:EUR13481,
35,0430 0:00
-0,1530 ( -0,43% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,1380 35,1380 35,1380
35,1380 0 -0,1440 -0,41%
04 jun 35,1880 35,1880 35,1880
35,1880 0 +0,0500 +0,14%
05 jun 35,3020 35,3020 35,3020
35,3020 0 +0,1140 +0,32%
06 jun 35,2850 35,2850 35,2850
35,2850 0 -0,0170 -0,05%
07 jun 35,3410 35,3410 35,3410
35,3410 0 +0,0560 +0,16%
10 jun 35,4230 35,4230 35,4230
35,4230 0 +0,0820 +0,23%
11 jun 35,4030 35,4030 35,4030
35,4030 0 -0,0200 -0,06%
12 jun 35,3790 35,3790 35,3790
35,3790 0 -0,0240 -0,07%
13 jun 35,2500 35,2500 35,2500
35,2500 0 -0,1290 -0,36%
14 jun 35,1010 35,1010 35,1010
35,1010 0 -0,1490 -0,42%
17 jun 35,1960 35,1960 35,1960
35,1960 0 +0,0950 +0,27%
18 jun 35,0430 35,0430 35,0430
35,0430 0 -0,1530 -0,43%