EUR/THB » Historische koersen (Valuta) | Belegger.nl

EUR/THB

NBB:EUR13481,
33,4990 0:00
-0,1370 ( -0,41% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 33,6000 33,6000 33,6000
33,6000 0 -0,1540 -0,46%
03 sep 33,5480 33,5480 33,5480
33,5480 0 -0,0520 -0,15%
04 sep 33,7320 33,7320 33,7320
33,7320 0 +0,1840 +0,55%
05 sep 33,7770 33,7770 33,7770
33,7770 0 +0,0450 +0,13%
06 sep 33,8190 33,8190 33,8190
33,8190 0 +0,0420 +0,12%
09 sep 33,8000 33,8000 33,8000
33,8000 0 -0,0190 -0,06%
10 sep 33,7990 33,7990 33,7990
33,7990 0 -0,0010 0,00%
11 sep 33,6530 33,6530 33,6530
33,6530 0 -0,1460 -0,43%
12 sep 33,3340 33,3340 33,3340
33,3340 0 -0,3190 -0,95%
13 sep 33,7760 33,7760 33,7760
33,7760 0 +0,4420 +1,33%
16 sep 33,6720 33,6720 33,6720
33,6720 0 -0,1040 -0,31%
17 sep 33,7010 33,7010 33,7010
33,7010 0 +0,0290 +0,09%
18 sep 33,7500 33,7500 33,7500
33,7500 0 +0,0490 +0,15%
19 sep 33,7820 33,7820 33,7820
33,7820 0 +0,0320 +0,09%
20 sep 33,6360 33,6360 33,6360
33,6360 0 -0,1460 -0,43%
23 sep 33,4990 33,4990 33,4990
33,4990 0 -0,1370 -0,41%