USD/CNY

NBB:USD13834,
7,2552 00:00
+0,0027 (+0,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,2461 7,2461 7,2461
7,2461 0 +0,0053 +0,07%
04 jun 7,2370 7,2370 7,2370
7,2370 0 -0,0091 -0,13%
05 jun 7,2475 7,2475 7,2475
7,2475 0 +0,0105 +0,15%
06 jun 7,2448 7,2448 7,2448
7,2448 0 -0,0027 -0,04%
07 jun 7,2413 7,2413 7,2413
7,2413 0 -0,0035 -0,05%
10 jun 7,2478 7,2478 7,2478
7,2478 0 +0,0065 +0,09%
11 jun 7,2543 7,2543 7,2543
7,2543 0 +0,0065 +0,09%
12 jun 7,2537 7,2537 7,2537
7,2537 0 -0,0006 -0,01%
13 jun 7,2525 7,2525 7,2525
7,2525 0 -0,0012 -0,02%
14 jun 7,2552 7,2552 7,2552
7,2552 0 +0,0027 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront