EURNPR

NBB:EURNPR,
+ EURNPR op mijn watchlist
142,4246 00:00
-0,5210 (-0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 143,2296 143,2296 143,2296
143,2296 0 -0,7259 -0,50%
02 apr 143,7053 143,7053 143,7053
143,7053 0 +0,4757 +0,33%
03 apr 144,4666 144,4666 144,4666
144,4666 0 +0,7613 +0,53%
04 apr 145,0499 145,0499 145,0499
145,0499 0 +0,5833 +0,40%
05 apr 144,7355 144,7355 144,7355
144,7355 0 -0,3144 -0,22%
08 apr 144,8824 144,8824 144,8824
144,8824 0 +0,1469 +0,10%
09 apr 144,9278 144,9278 144,9278
144,9278 0 +0,0454 +0,03%
10 apr 143,3171 143,3171 143,3171
143,3171 0 -1,6107 -1,11%
11 apr 143,1088 143,1088 143,1088
143,1088 0 -0,2083 -0,15%
12 apr 142,1489 142,1489 142,1489
142,1489 0 -0,9599 -0,67%
15 apr 142,1015 142,1015 142,1015
142,1015 0 -0,0474 -0,03%
16 apr 141,8899 141,8899 141,8899
141,8899 0 -0,2116 -0,15%
17 apr 142,0842 142,0842 142,0842
142,0842 0 +0,1943 +0,14%
18 apr 142,3084 142,3084 142,3084
142,3084 0 +0,2242 +0,16%
19 apr 142,2504 142,2504 142,2504
142,2504 0 -0,0580 -0,04%
22 apr 142,1224 142,1224 142,1224
142,1224 0 -0,1280 -0,09%
23 apr 142,6920 142,6920 142,6920
142,6920 0 +0,5696 +0,40%
24 apr 142,4271 142,4271 142,4271
142,4271 0 -0,2649 -0,19%
25 apr 142,9456 142,9456 142,9456
142,9456 0 +0,5185 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront