EURBDT

NBB:EURBDT,
+ EURBDT op mijn watchlist
133,1516 00:00
+0,0262 (+0,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 131,9339 131,9339 131,9339
131,9339 0 +0,0936 +0,07%
03 sep 131,7714 131,7714 131,7714
131,7714 0 -0,1625 -0,12%
04 sep 132,2600 132,2600 132,2600
132,2600 0 +0,4886 +0,37%
05 sep 132,4327 132,4327 132,4327
132,4327 0 +0,1727 +0,13%
06 sep 132,3359 132,3359 132,3359
132,3359 0 -0,0968 -0,07%
09 sep 131,8421 131,8421 131,8421
131,8421 0 -0,4938 -0,37%
10 sep 131,6241 131,6241 131,6241
131,6241 0 -0,2180 -0,17%
11 sep 131,4750 131,4750 131,4750
131,4750 0 -0,1491 -0,11%
12 sep 131,8624 131,8624 131,8624
131,8624 0 +0,3874 +0,29%
13 sep 131,9875 131,9875 131,9875
131,9875 0 +0,1251 +0,09%
16 sep 132,4476 132,4476 132,4476
132,4476 0 +0,4601 +0,35%
17 sep 132,6697 132,6697 132,6697
132,6697 0 +0,2221 +0,17%
18 sep 132,7652 132,7652 132,7652
132,7652 0 +0,0955 +0,07%
19 sep 133,1254 133,1254 133,1254
133,1254 0 +0,3602 +0,27%
20 sep 133,1516 133,1516 133,1516
133,1516 0 +0,0262 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront