EURBDT

NBB:EURBDT,
+ EURBDT op mijn watchlist
117,0781 00:00
+0,0270 (+0,02%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 119,1347 119,1347 119,1347
119,1347 0 +0,1280 +0,11%
02 feb 118,2378 118,2378 118,2378
118,2378 0 -0,8969 -0,75%
05 feb 117,8238 117,8238 117,8238
117,8238 0 -0,4140 -0,35%
06 feb 118,0060 118,0060 118,0060
118,0060 0 +0,1822 +0,15%
07 feb 118,0361 118,0361 118,0361
118,0361 0 +0,0301 +0,03%
08 feb 118,1270 118,1270 118,1270
118,1270 0 +0,0909 +0,08%
09 feb 118,1469 118,1469 118,1469
118,1469 0 +0,0199 +0,02%
12 feb 118,0576 118,0576 118,0576
118,0576 0 -0,0893 -0,08%
13 feb 117,5130 117,5130 117,5130
117,5130 0 -0,5446 -0,46%
14 feb 117,6621 117,6621 117,6621
117,6621 0 +0,1491 +0,13%
15 feb 117,9378 117,9378 117,9378
117,9378 0 +0,2757 +0,23%
16 feb 118,0360 118,0360 118,0360
118,0360 0 +0,0982 +0,08%
19 feb 118,0486 118,0486 118,0486
118,0486 0 +0,0126 +0,01%
20 feb 118,5424 118,5424 118,5424
118,5424 0 +0,4938 +0,42%
21 feb 118,5654 118,5654 118,5654
118,5654 0 +0,0230 +0,02%
22 feb 118,5402 118,5402 118,5402
118,5402 0 -0,0252 -0,02%
23 feb 118,6810 118,6810 118,6810
118,6810 0 +0,1408 +0,12%
26 feb 118,9737 118,9737 118,9737
118,9737 0 +0,2927 +0,25%
27 feb 119,0289 119,0289 119,0289
119,0289 0 +0,0552 +0,05%
28 feb 118,8690 118,8690 118,8690
118,8690 0 -0,1599 -0,13%
29 feb 118,4885 118,4885 118,4885
118,4885 0 -0,3805 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront