EURMAD

NBB:EURMAD,
+ EURMAD op mijn watchlist
10,8109 00:00
-0,0319 (-0,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,8064 10,8064 10,8064
10,8064 0 +0,0656 +0,61%
03 sep 10,7904 10,7904 10,7904
10,7904 0 -0,0160 -0,15%
04 sep 10,8064 10,8064 10,8064
10,8064 0 +0,0160 +0,15%
05 sep 10,8128 10,8128 10,8128
10,8128 0 +0,0064 +0,06%
06 sep 10,7677 10,7677 10,7677
10,7677 0 -0,0451 -0,42%
09 sep 10,7431 10,7431 10,7431
10,7431 0 -0,0246 -0,23%
10 sep 10,7244 10,7244 10,7244
10,7244 0 -0,0187 -0,17%
11 sep 10,7186 10,7186 10,7186
10,7186 0 -0,0058 -0,05%
12 sep 10,7884 10,7884 10,7884
10,7884 0 +0,0698 +0,65%
13 sep 10,8226 10,8226 10,8226
10,8226 0 +0,0342 +0,32%
16 sep 10,8463 10,8463 10,8463
10,8463 0 +0,0237 +0,22%
17 sep 10,8238 10,8238 10,8238
10,8238 0 -0,0225 -0,21%
18 sep 10,8269 10,8269 10,8269
10,8269 0 +0,0031 +0,03%
19 sep 10,8428 10,8428 10,8428
10,8428 0 +0,0159 +0,15%
20 sep 10,8109 10,8109 10,8109
10,8109 0 -0,0319 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront