KWDEUR

NBB:KWDEUR,
2,9502 00:00
+0,0013 (+0,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,9568 2,9568 2,9568
2,9568 0 -0,0015 -0,05%
03 sep 2,9632 2,9632 2,9632
2,9632 0 +0,0064 +0,22%
04 sep 2,9551 2,9551 2,9551
2,9551 0 -0,0081 -0,27%
05 sep 2,9506 2,9506 2,9506
2,9506 0 -0,0045 -0,15%
06 sep 2,9538 2,9538 2,9538
2,9538 0 +0,0032 +0,11%
09 sep 2,9662 2,9662 2,9662
2,9662 0 +0,0124 +0,42%
10 sep 2,9687 2,9687 2,9687
2,9687 0 +0,0025 +0,08%
11 sep 2,9719 2,9719 2,9719
2,9719 0 +0,0032 +0,11%
12 sep 2,9648 2,9648 2,9648
2,9648 0 -0,0071 -0,24%
13 sep 2,9557 2,9557 2,9557
2,9557 0 -0,0091 -0,31%
16 sep 2,9484 2,9484 2,9484
2,9484 0 -0,0073 -0,25%
17 sep 2,9489 2,9489 2,9489
2,9489 0 +0,0005 +0,02%
18 sep 2,9502 2,9502 2,9502
2,9502 0 +0,0013 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront