EURAMD

NBB:EURAMD,
418,8119 00:00
+0,5551 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 429,0957 429,0957 429,0957
429,0957 0 -0,8557 -0,20%
02 mei 430,1564 430,1564 430,1564
430,1564 0 +1,0607 +0,25%
03 mei 416,9468 416,9468 416,9468
416,9468 0 -13,2096 -3,07%
06 mei 416,9572 416,9572 416,9572
416,9572 0 +0,0104 +0,00%
07 mei 417,1467 417,1467 417,1467
417,1467 0 +0,1895 +0,05%
08 mei 416,4465 416,4465 416,4465
416,4465 0 -0,7002 -0,17%
09 mei 417,3405 417,3405 417,3405
417,3405 0 +0,8940 +0,21%
10 mei 417,3832 417,3832 417,3832
417,3832 0 +0,0427 +0,01%
13 mei 418,2568 418,2568 418,2568
418,2568 0 +0,8736 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront