EURAMD

NBB:EURAMD,
416,2878 00:00
-1,3361 (-0,32%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 438,0758 438,0758 438,0758
438,0758 0 +1,0171 +0,23%
04 mrt 439,2790 439,2790 439,2790
439,2790 0 +1,2032 +0,27%
05 mrt 438,9345 438,9345 438,9345
438,9345 0 -0,3445 -0,08%
06 mrt 440,8876 440,8876 440,8876
440,8876 0 +1,9531 +0,44%
07 mrt 442,0089 442,0089 442,0089
442,0089 0 +1,1213 +0,25%
08 mrt 441,9967 441,9967 441,9967
441,9967 0 -0,0122 0,00%
11 mrt 441,4917 441,4917 441,4917
441,4917 0 -0,5050 -0,11%
12 mrt 441,1119 441,1119 441,1119
441,1119 0 -0,3798 -0,09%
13 mrt 442,3826 442,3826 442,3826
442,3826 0 +1,2707 +0,29%
14 mrt 439,8109 439,8109 439,8109
439,8109 0 -2,5717 -0,58%
15 mrt 438,2950 438,2950 438,2950
438,2950 0 -1,5159 -0,34%
18 mrt 437,7957 437,7957 437,7957
437,7957 0 -0,4993 -0,11%
19 mrt 436,6793 436,6793 436,6793
436,6793 0 -1,1164 -0,26%
20 mrt 435,8033 435,8033 435,8033
435,8033 0 -0,8760 -0,20%
21 mrt 435,8555 435,8555 435,8555
435,8555 0 +0,0522 +0,01%
22 mrt 433,6064 433,6064 433,6064
433,6064 0 -2,2491 -0,52%
25 mrt 431,0545 431,0545 431,0545
431,0545 0 -2,5519 -0,59%
26 mrt 430,7661 430,7661 430,7661
430,7661 0 -0,2884 -0,07%
27 mrt 428,2425 428,2425 428,2425
428,2425 0 -2,5236 -0,59%
28 mrt 427,2948 427,2948 427,2948
427,2948 0 -0,9477 -0,22%
29 mrt 426,8596 426,8596 426,8596
426,8596 0 -0,4352 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront