EURARS

NBB:EURARS,
+ EURARS op mijn watchlist
1.074,22 00:00
+1,16 (+0,11%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1.005,87 1.005,87 1.005,87
1.005,87 0 -2,81 -0,28%
02 aug 1.018,13 1.018,13 1.018,13
1.018,13 0 +12,26 +1,22%
05 aug 1.024,82 1.024,82 1.024,82
1.024,82 0 +6,69 +0,66%
06 aug 1.022,39 1.022,39 1.022,39
1.022,39 0 -2,43 -0,24%
07 aug 1.022,83 1.022,83 1.022,83
1.022,83 0 +0,44 +0,04%
08 aug 1.022,28 1.022,28 1.022,28
1.022,28 0 -0,55 -0,05%
09 aug 1.023,61 1.023,61 1.023,61
1.023,61 0 +1,33 +0,13%
12 aug 1.026,37 1.026,37 1.026,37
1.026,37 0 +2,76 +0,27%
13 aug 1.028,73 1.028,73 1.028,73
1.028,73 0 +2,36 +0,23%
14 aug 1.037,56 1.037,56 1.037,56
1.037,56 0 +8,83 +0,86%
15 aug 1.033,40 1.033,40 1.033,40
1.033,40 0 -4,16 -0,40%
16 aug 1.034,91 1.034,91 1.034,91
1.034,91 0 +1,51 +0,15%
19 aug 1.044,70 1.044,70 1.044,70
1.044,70 0 +9,79 +0,95%
20 aug 1.048,05 1.048,05 1.048,05
1.048,05 0 +3,35 +0,32%
21 aug 1.052,14 1.052,14 1.052,14
1.052,14 0 +4,09 +0,39%
22 aug 1.050,59 1.050,59 1.050,59
1.050,59 0 -1,55 -0,15%
23 aug 1.055,97 1.055,97 1.055,97
1.055,97 0 +5,38 +0,51%
26 aug 1.058,63 1.058,63 1.058,63
1.058,63 0 +2,66 +0,25%
27 aug 1.058,83 1.058,83 1.058,83
1.058,83 0 +0,20 +0,02%
28 aug 1.056,16 1.056,16 1.056,16
1.056,16 0 -2,67 -0,25%
29 aug 1.052,16 1.052,16 1.052,16
1.052,16 0 -4,00 -0,38%
30 aug 1.052,22 1.052,22 1.052,22
1.052,22 0 +0,06 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront