EURETB

NBB:EURETB,
126,9342 00:00
+1,0018 (+0,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 119,5447 119,5447 119,5447
119,5447 0 -0,4454 -0,37%
03 sep 122,0391 122,0391 122,0391
122,0391 0 +2,4944 +2,09%
04 sep 122,4558 122,4558 122,4558
122,4558 0 +0,4167 +0,34%
05 sep 123,0128 123,0128 123,0128
123,0128 0 +0,5570 +0,45%
06 sep 121,6474 121,6474 121,6474
121,6474 0 -1,3654 -1,11%
09 sep 124,4448 124,4448 124,4448
124,4448 0 +2,7974 +2,30%
10 sep 124,0902 124,0902 124,0902
124,0902 0 -0,3546 -0,28%
11 sep 123,5457 123,5457 123,5457
123,5457 0 -0,5445 -0,44%
12 sep 106,9842 106,9842 106,9842
106,9842 0 -16,5615 -13,41%
13 sep 126,1885 126,1885 126,1885
126,1885 0 +19,2043 +17,95%
16 sep 127,8530 127,8530 127,8530
127,8530 0 +1,6645 +1,32%
17 sep 128,2164 128,2164 128,2164
128,2164 0 +0,3634 +0,28%
18 sep 125,2181 125,2181 125,2181
125,2181 0 -2,9983 -2,34%
19 sep 125,9324 125,9324 125,9324
125,9324 0 +0,7143 +0,57%
20 sep 126,9342 126,9342 126,9342
126,9342 0 +1,0018 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront