EURGEL

NBB:EURGEL,
2,8691 00:00
-0,0204 (-0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,8551 2,8551 2,8551
2,8551 0 -0,0201 -0,70%
02 mei 2,8665 2,8665 2,8665
2,8665 0 +0,0114 +0,40%
03 mei 2,8749 2,8749 2,8749
2,8749 0 +0,0084 +0,29%
06 mei 2,8745 2,8745 2,8745
2,8745 0 -0,0004 -0,01%
07 mei 2,8850 2,8850 2,8850
2,8850 0 +0,0105 +0,37%
08 mei 2,8807 2,8807 2,8807
2,8807 0 -0,0043 -0,15%
09 mei 2,8738 2,8738 2,8738
2,8738 0 -0,0069 -0,24%
10 mei 2,8547 2,8547 2,8547
2,8547 0 -0,0191 -0,66%
13 mei 2,8895 2,8895 2,8895
2,8895 0 +0,0348 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront