EURJMD

NBB:EURJMD,
+ EURJMD op mijn watchlist
169,1878 00:00
-0,1043 (-0,06%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 169,0286 169,0286 169,0286
169,0286 0 +0,1782 +0,11%
02 feb 168,2635 168,2635 168,2635
168,2635 0 -0,7651 -0,45%
05 feb 166,9286 166,9286 166,9286
166,9286 0 -1,3349 -0,79%
06 feb 167,2884 167,2884 167,2884
167,2884 0 +0,3598 +0,22%
07 feb 166,3533 166,3533 166,3533
166,3533 0 -0,9351 -0,56%
08 feb 165,2917 165,2917 165,2917
165,2917 0 -1,0616 -0,64%
09 feb 166,4956 166,4956 166,4956
166,4956 0 +1,2039 +0,73%
12 feb 167,9434 167,9434 167,9434
167,9434 0 +1,4478 +0,87%
13 feb 166,8206 166,8206 166,8206
166,8206 0 -1,1228 -0,67%
14 feb 167,0322 167,0322 167,0322
167,0322 0 +0,2116 +0,13%
15 feb 168,7385 168,7385 168,7385
168,7385 0 +1,7063 +1,02%
16 feb 168,9055 168,9055 168,9055
168,9055 0 +0,1670 +0,10%
19 feb 168,2966 168,2966 168,2966
168,2966 0 -0,6089 -0,36%
20 feb 168,4982 168,4982 168,4982
168,4982 0 +0,2016 +0,12%
21 feb 168,5574 168,5574 168,5574
168,5574 0 +0,0592 +0,04%
22 feb 169,2631 169,2631 169,2631
169,2631 0 +0,7057 +0,42%
23 feb 169,4689 169,4689 169,4689
169,4689 0 +0,2058 +0,12%
26 feb 167,6183 167,6183 167,6183
167,6183 0 -1,8506 -1,09%
27 feb 169,2256 169,2256 169,2256
169,2256 0 +1,6073 +0,96%
28 feb 169,0136 169,0136 169,0136
169,0136 0 -0,2120 -0,13%
29 feb 168,4641 168,4641 168,4641
168,4641 0 -0,5495 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront