EURKZT

NBB:EURKZT,
478,9410 00:00
+1,6626 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 471,3014 471,3014 471,3014
471,3014 0 -0,6303 -0,13%
02 mei 473,8958 473,8958 473,8958
473,8958 0 +2,5944 +0,55%
03 mei 477,4484 477,4484 477,4484
477,4484 0 +3,5526 +0,75%
06 mei 475,6386 475,6386 475,6386
475,6386 0 -1,8098 -0,38%
07 mei 473,3413 473,3413 473,3413
473,3413 0 -2,2973 -0,48%
08 mei 472,7896 472,7896 472,7896
472,7896 0 -0,5517 -0,12%
09 mei 473,4512 473,4512 473,4512
473,4512 0 +0,6616 +0,14%
10 mei 473,4295 473,4295 473,4295
473,4295 0 -0,0217 0,00%
13 mei 475,5314 475,5314 475,5314
475,5314 0 +2,1019 +0,44%
14 mei 477,2784 477,2784 477,2784
477,2784 0 +1,7470 +0,37%
15 mei 478,9410 478,9410 478,9410
478,9410 0 +1,6626 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront