EURMKD

NBB:EURMKD,
+ EURMKD op mijn watchlist
61,4669 00:00
+0,1338 (+0,22%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 61,3076 61,3076 61,3076
61,3076 0 -0,2140 -0,35%
02 aug 61,9226 61,9226 61,9226
61,9226 0 +0,6150 +1,00%
05 aug 62,1743 62,1743 62,1743
62,1743 0 +0,2517 +0,41%
06 aug 61,5403 61,5403 61,5403
61,5403 0 -0,6340 -1,02%
07 aug 61,5350 61,5350 61,5350
61,5350 0 -0,0053 -0,01%
08 aug 61,1134 61,1134 61,1134
61,1134 0 -0,4216 -0,69%
09 aug 61,2853 61,2853 61,2853
61,2853 0 +0,1719 +0,28%
12 aug 61,2898 61,2898 61,2898
61,2898 0 +0,0045 +0,01%
13 aug 61,3680 61,3680 61,3680
61,3680 0 +0,0782 +0,13%
14 aug 61,5370 61,5370 61,5370
61,5370 0 +0,1690 +0,28%
15 aug 61,0925 61,0925 61,0925
61,0925 0 -0,4445 -0,72%
16 aug 61,3527 61,3527 61,3527
61,3527 0 +0,2602 +0,43%
19 aug 61,5088 61,5088 61,5088
61,5088 0 +0,1561 +0,25%
20 aug 61,5839 61,5839 61,5839
61,5839 0 +0,0751 +0,12%
21 aug 61,7982 61,7982 61,7982
61,7982 0 +0,2143 +0,35%
22 aug 61,4515 61,4515 61,4515
61,4515 0 -0,3467 -0,56%
23 aug 61,6316 61,6316 61,6316
61,6316 0 +0,1801 +0,29%
26 aug 61,3573 61,3573 61,3573
61,3573 0 -0,2743 -0,45%
27 aug 61,4375 61,4375 61,4375
61,4375 0 +0,0802 +0,13%
28 aug 61,1947 61,1947 61,1947
61,1947 0 -0,2428 -0,40%
29 aug 61,0958 61,0958 61,0958
61,0958 0 -0,0989 -0,16%
30 aug 61,2525 61,2525 61,2525
61,2525 0 +0,1567 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront