EURMNT

NBB:EURMNT,
+ EURMNT op mijn watchlist
3.620,28 00:00
+11,89 (+0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3.627,34 3.627,34 3.627,34
3.627,34 0 -18,78 -0,52%
02 apr 3.639,39 3.639,39 3.639,39
3.639,39 0 +12,05 +0,33%
03 apr 3.658,67 3.658,67 3.658,67
3.658,67 0 +19,28 +0,53%
04 apr 3.671,80 3.671,80 3.671,80
3.671,80 0 +13,13 +0,36%
05 apr 3.663,84 3.663,84 3.663,84
3.663,84 0 -7,96 -0,22%
08 apr 3.667,56 3.667,56 3.667,56
3.667,56 0 +3,72 +0,10%
09 apr 3.668,71 3.668,71 3.668,71
3.668,71 0 +1,15 +0,03%
10 apr 3.627,93 3.627,93 3.627,93
3.627,93 0 -40,78 -1,11%
11 apr 3.622,66 3.622,66 3.622,66
3.622,66 0 -5,27 -0,15%
12 apr 3.598,36 3.598,36 3.598,36
3.598,36 0 -24,30 -0,67%
15 apr 3.597,03 3.597,03 3.597,03
3.597,03 0 -1,33 -0,04%
16 apr 3.591,81 3.591,81 3.591,81
3.591,81 0 -5,22 -0,15%
17 apr 3.596,72 3.596,72 3.596,72
3.596,72 0 +4,91 +0,14%
18 apr 3.602,40 3.602,40 3.602,40
3.602,40 0 +5,68 +0,16%
19 apr 3.600,93 3.600,93 3.600,93
3.600,93 0 -1,47 -0,04%
22 apr 3.595,24 3.595,24 3.595,24
3.595,24 0 -5,69 -0,16%
23 apr 3.610,28 3.610,28 3.610,28
3.610,28 0 +15,04 +0,42%
24 apr 3.608,39 3.608,39 3.608,39
3.608,39 0 -1,89 -0,05%
25 apr 3.620,28 3.620,28 3.620,28
3.620,28 0 +11,89 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront