EURNGN

NBB:EURNGN,
+ EURNGN op mijn watchlist
1.777,85 00:00
-65,37 (-3,55%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1.737,05 1.737,05 1.737,05
1.737,05 0 -4,57 -0,26%
02 aug 1.758,92 1.758,92 1.758,92
1.758,92 0 +21,87 +1,26%
05 aug 213,22 213,22 213,22
213,22 0 -1.545,70 -87,88%
06 aug 1.760,94 1.760,94 1.760,94
1.760,94 0 +1.547,72 +725,90%
07 aug 1.755,09 1.755,09 1.755,09
1.755,09 0 -5,85 -0,33%
08 aug 1.752,14 1.752,14 1.752,14
1.752,14 0 -2,95 -0,17%
09 aug 1.738,14 1.738,14 1.738,14
1.738,14 0 -14,00 -0,80%
12 aug 1.729,87 1.729,87 1.729,87
1.729,87 0 -8,27 -0,48%
13 aug 1.733,83 1.733,83 1.733,83
1.733,83 0 +3,96 +0,23%
14 aug 1.728,49 1.728,49 1.728,49
1.728,49 0 -5,34 -0,31%
15 aug 1.728,36 1.728,36 1.728,36
1.728,36 0 -0,13 -0,01%
16 aug 1.736,97 1.736,97 1.736,97
1.736,97 0 +8,61 +0,50%
19 aug 1.753,82 1.753,82 1.753,82
1.753,82 0 +16,85 +0,97%
20 aug 1.752,33 1.752,33 1.752,33
1.752,33 0 -1,49 -0,08%
21 aug 1.754,62 1.754,62 1.754,62
1.754,62 0 +2,29 +0,13%
22 aug 1.764,11 1.764,11 1.764,11
1.764,11 0 +9,49 +0,54%
23 aug 1.753,28 1.753,28 1.753,28
1.753,28 0 -10,83 -0,61%
26 aug 1.777,27 1.777,27 1.777,27
1.777,27 0 +23,99 +1,37%
27 aug 1.770,18 1.770,18 1.770,18
1.770,18 0 -7,09 -0,40%
28 aug 1.764,78 1.764,78 1.764,78
1.764,78 0 -5,40 -0,31%
29 aug 1.763,65 1.763,65 1.763,65
1.763,65 0 -1,13 -0,06%
30 aug 1.772,92 1.772,92 1.772,92
1.772,92 0 +9,27 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront