EURNGN

NBB:EURNGN,
480,7267 0:00
-0,8251 (-0,17%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 487,6604 487,6604 487,6604
487,6604 0 +2,1542 +0,44%
02 sep 487,9629 487,9629 487,9629
487,9629 0 +0,3025 +0,06%
03 sep 489,0204 489,0204 489,0204
489,0204 0 +1,0575 +0,22%
06 sep 488,2994 488,2994 488,2994
488,2994 0 -0,7210 -0,15%
07 sep 487,5854 487,5854 487,5854
487,5854 0 -0,7140 -0,15%
08 sep 486,2161 486,2161 486,2161
486,2161 0 -1,3693 -0,28%
09 sep 486,4404 486,4404 486,4404
486,4404 0 +0,2243 +0,05%
10 sep 486,2296 486,2296 486,2296
486,2296 0 -0,2108 -0,04%
13 sep 485,8785 485,8785 485,8785
485,8785 0 -0,3511 -0,07%
14 sep 486,5247 486,5247 486,5247
486,5247 0 +0,6462 +0,13%
15 sep 486,0000 486,0000 486,0000
486,0000 0 -0,5247 -0,11%
16 sep 484,0577 484,0577 484,0577
484,0577 0 -1,9423 -0,40%
17 sep 482,7718 482,7718 482,7718
482,7718 0 -1,2859 -0,27%
20 sep 482,5907 482,5907 482,5907
482,5907 0 -0,1811 -0,04%
21 sep 482,4591 482,4591 482,4591
482,4591 0 -0,1316 -0,03%
22 sep 483,0599 483,0599 483,0599
483,0599 0 +0,6008 +0,12%
23 sep 482,8829 482,8829 482,8829
482,8829 0 -0,1770 -0,04%
24 sep 482,0640 482,0640 482,0640
482,0640 0 -0,8189 -0,17%
27 sep 481,5517 481,5517 481,5517
481,5517 0 -0,5123 -0,11%
28 sep 480,7267 480,7267 480,7267
480,7267 0 -0,8250 -0,17%