EURNGN

NBB:EURNGN,
+ EURNGN op mijn watchlist
1.777,85 00:00
-65,37 (-3,55%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1.765,10 1.765,10 1.765,10
1.765,10 0 -7,82 -0,44%
03 sep 1.764,21 1.764,21 1.764,21
1.764,21 0 -0,89 -0,05%
04 sep 1.769,82 1.769,82 1.769,82
1.769,82 0 +5,61 +0,32%
05 sep 1.768,51 1.768,51 1.768,51
1.768,51 0 -1,31 -0,07%
06 sep 1.796,63 1.796,63 1.796,63
1.796,63 0 +28,12 +1,59%
09 sep 1.789,64 1.789,64 1.789,64
1.789,64 0 -6,99 -0,39%
10 sep 1.795,76 1.795,76 1.795,76
1.795,76 0 +6,12 +0,34%
11 sep 1.774,72 1.774,72 1.774,72
1.774,72 0 -21,04 -1,17%
12 sep 1.796,46 1.796,46 1.796,46
1.796,46 0 +21,74 +1,22%
13 sep 1.759,39 1.759,39 1.759,39
1.759,39 0 -37,07 -2,06%
16 sep 1.829,77 1.829,77 1.829,77
1.829,77 0 +70,38 +4,00%
17 sep 1.828,88 1.828,88 1.828,88
1.828,88 0 -0,89 -0,05%
18 sep 1.830,96 1.830,96 1.830,96
1.830,96 0 +2,08 +0,11%
19 sep 1.843,22 1.843,22 1.843,22
1.843,22 0 +12,26 +0,67%
20 sep 1.777,85 1.777,85 1.777,85
1.777,85 0 -65,37 -3,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront