EURSLL

NBB:EURSLL,
24.355,05 00:00
-83,78 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23.914,19 23.914,19 23.914,19
23.914,19 0 -94,72 -0,39%
02 mei 23.973,30 23.973,30 23.973,30
23.973,30 0 +59,11 +0,25%
03 mei 24.116,85 24.116,85 24.116,85
24.116,85 0 +143,55 +0,60%
06 mei 24.136,78 24.136,78 24.136,78
24.136,78 0 +19,93 +0,08%
07 mei 24.213,72 24.213,72 24.213,72
24.213,72 0 +76,94 +0,32%
08 mei 24.284,66 24.284,66 24.284,66
24.284,66 0 +70,94 +0,29%
09 mei 24.438,83 24.438,83 24.438,83
24.438,83 0 +154,17 +0,63%
10 mei 24.355,05 24.355,05 24.355,05
24.355,05 0 -83,78 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront