EURSLL

NBB:EURSLL,
24.952,98 00:00
-1,90 (-0,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 24.815,74 24.815,74 24.815,74
24.815,74 0 +18,63 +0,08%
03 sep 24.784,56 24.784,56 24.784,56
24.784,56 0 -31,18 -0,13%
04 sep 24.837,47 24.837,47 24.837,47
24.837,47 0 +52,91 +0,21%
05 sep 24.934,44 24.934,44 24.934,44
24.934,44 0 +96,97 +0,39%
06 sep 24.921,07 24.921,07 24.921,07
24.921,07 0 -13,37 -0,05%
09 sep 24.806,41 24.806,41 24.806,41
24.806,41 0 -114,66 -0,46%
10 sep 24.737,40 24.737,40 24.737,40
24.737,40 0 -69,01 -0,28%
11 sep 24.764,06 24.764,06 24.764,06
24.764,06 0 +26,66 +0,11%
12 sep 24.811,26 24.811,26 24.811,26
24.811,26 0 +47,20 +0,19%
13 sep 24.872,70 24.872,70 24.872,70
24.872,70 0 +61,44 +0,25%
16 sep 24.965,10 24.965,10 24.965,10
24.965,10 0 +92,40 +0,37%
17 sep 24.954,88 24.954,88 24.954,88
24.954,88 0 -10,22 -0,04%
18 sep 24.952,98 24.952,98 24.952,98
24.952,98 0 -1,90 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront