EURTMT

NBB:EURTMT,
+ EURTMT op mijn watchlist
3,7478 00:00
+0,0040 (+0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,7620 3,7620 3,7620
3,7620 0 -0,0138 -0,37%
02 apr 3,7757 3,7757 3,7757
3,7757 0 +0,0137 +0,36%
03 apr 3,7950 3,7950 3,7950
3,7950 0 +0,0193 +0,51%
04 apr 3,8085 3,8085 3,8085
3,8085 0 +0,0135 +0,36%
05 apr 3,7972 3,7972 3,7972
3,7972 0 -0,0113 -0,30%
08 apr 3,8011 3,8011 3,8011
3,8011 0 +0,0039 +0,10%
09 apr 3,8004 3,8004 3,8004
3,8004 0 -0,0007 -0,02%
10 apr 3,7658 3,7658 3,7658
3,7658 0 -0,0346 -0,91%
11 apr 3,7526 3,7526 3,7526
3,7526 0 -0,0132 -0,35%
12 apr 3,7267 3,7267 3,7267
3,7267 0 -0,0259 -0,69%
15 apr 3,7312 3,7312 3,7312
3,7312 0 +0,0045 +0,12%
16 apr 3,7260 3,7260 3,7260
3,7260 0 -0,0052 -0,14%
17 apr 3,7254 3,7254 3,7254
3,7254 0 -0,0006 -0,02%
18 apr 3,7358 3,7358 3,7358
3,7358 0 +0,0104 +0,28%
19 apr 3,7342 3,7342 3,7342
3,7342 0 -0,0016 -0,04%
22 apr 3,7319 3,7319 3,7319
3,7319 0 -0,0023 -0,06%
23 apr 3,7471 3,7471 3,7471
3,7471 0 +0,0152 +0,41%
24 apr 3,7408 3,7408 3,7408
3,7408 0 -0,0063 -0,17%
25 apr 3,7538 3,7538 3,7538
3,7538 0 +0,0130 +0,35%
26 apr 3,7489 3,7489 3,7489
3,7489 0 -0,0049 -0,13%
29 apr 3,7516 3,7516 3,7516
3,7516 0 +0,0027 +0,07%
30 apr 3,7438 3,7438 3,7438
3,7438 0 -0,0078 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront