EURTZS

NBB:EURTZS,
+ EURTZS op mijn watchlist
3.019,69 00:00
-8,57 (-0,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3.002,14 3.002,14 3.002,14
3.002,14 0 +5,61 +0,19%
03 sep 2.999,72 2.999,72 2.999,72
2.999,72 0 -2,42 -0,08%
04 sep 3.007,19 3.007,19 3.007,19
3.007,19 0 +7,47 +0,25%
05 sep 3.010,99 3.010,99 3.010,99
3.010,99 0 +3,80 +0,13%
06 sep 3.008,41 3.008,41 3.008,41
3.008,41 0 -2,58 -0,09%
09 sep 2.999,57 2.999,57 2.999,57
2.999,57 0 -8,84 -0,29%
10 sep 2.998,00 2.998,00 2.998,00
2.998,00 0 -1,57 -0,05%
11 sep 2.994,48 2.994,48 2.994,48
2.994,48 0 -3,52 -0,12%
12 sep 2.994,56 2.994,56 2.994,56
2.994,56 0 +0,08 +0,00%
13 sep 3.011,33 3.011,33 3.011,33
3.011,33 0 +16,77 +0,56%
16 sep 3.029,74 3.029,74 3.029,74
3.029,74 0 +18,41 +0,61%
17 sep 3.028,26 3.028,26 3.028,26
3.028,26 0 -1,48 -0,05%
18 sep 3.019,69 3.019,69 3.019,69
3.019,69 0 -8,57 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront