EURUGX

NBB:EURUGX,
+ EURUGX op mijn watchlist
4.083,61 00:00
+10,98 (+0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4.169,93 4.169,93 4.169,93
4.169,93 0 -21,21 -0,51%
02 apr 4.205,10 4.205,10 4.205,10
4.205,10 0 +35,17 +0,84%
03 apr 4.227,38 4.227,38 4.227,38
4.227,38 0 +22,28 +0,53%
04 apr 4.242,53 4.242,53 4.242,53
4.242,53 0 +15,15 +0,36%
05 apr 4.173,51 4.173,51 4.173,51
4.173,51 0 -69,02 -1,63%
08 apr 4.177,91 4.177,91 4.177,91
4.177,91 0 +4,40 +0,11%
09 apr 4.179,05 4.179,05 4.179,05
4.179,05 0 +1,14 +0,03%
10 apr 4.132,60 4.132,60 4.132,60
4.132,60 0 -46,45 -1,11%
11 apr 4.127,29 4.127,29 4.127,29
4.127,29 0 -5,31 -0,13%
12 apr 4.098,67 4.098,67 4.098,67
4.098,67 0 -28,62 -0,69%
15 apr 4.097,55 4.097,55 4.097,55
4.097,55 0 -1,12 -0,03%
16 apr 4.091,45 4.091,45 4.091,45
4.091,45 0 -6,10 -0,15%
17 apr 4.097,05 4.097,05 4.097,05
4.097,05 0 +5,60 +0,14%
18 apr 4.103,52 4.103,52 4.103,52
4.103,52 0 +6,47 +0,16%
19 apr 4.101,85 4.101,85 4.101,85
4.101,85 0 -1,67 -0,04%
22 apr 4.052,47 4.052,47 4.052,47
4.052,47 0 -49,38 -1,20%
23 apr 4.069,56 4.069,56 4.069,56
4.069,56 0 +17,09 +0,42%
24 apr 4.072,63 4.072,63 4.072,63
4.072,63 0 +3,07 +0,08%
25 apr 4.083,61 4.083,61 4.083,61
4.083,61 0 +10,98 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront