EURKHR

NBB:EURKHR,
4.529,00 00:00
+16,47 (+0,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4.493,83 4.493,83 4.493,83
4.493,83 0 -7,96 -0,18%
04 sep 4.495,58 4.495,58 4.495,58
4.495,58 0 +1,75 +0,04%
05 sep 4.523,05 4.523,05 4.523,05
4.523,05 0 +27,47 +0,61%
06 sep 4.523,32 4.523,32 4.523,32
4.523,32 0 +0,27 +0,01%
10 sep 4.488,60 4.488,60 4.488,60
4.488,60 0 -34,72 -0,77%
11 sep 4.490,29 4.490,29 4.490,29
4.490,29 0 +1,69 +0,04%
12 sep 4.476,24 4.476,24 4.476,24
4.476,24 0 -14,05 -0,31%
13 sep 4.498,69 4.498,69 4.498,69
4.498,69 0 +22,45 +0,50%
16 sep 4.514,33 4.514,33 4.514,33
4.514,33 0 +15,64 +0,35%
17 sep 4.518,44 4.518,44 4.518,44
4.518,44 0 +4,11 +0,09%
18 sep 4.512,53 4.512,53 4.512,53
4.512,53 0 -5,91 -0,13%
19 sep 4.529,00 4.529,00 4.529,00
4.529,00 0 +16,47 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront