EURKHR

NBB:EURKHR,
4.781,5000 0:00
+1,6300 (+0,03%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 4.827,4100 4.827,4100 4.827,4100
4.827,4100 0 -3,4300 -0,07%
02 sep 4.837,5700 4.837,5700 4.837,5700
4.837,5700 0 +10,1600 +0,21%
03 sep 4.847,9100 4.847,9100 4.847,9100
4.847,9100 0 +10,3400 +0,21%
06 sep 4.843,5400 4.843,5400 4.843,5400
4.843,5400 0 -4,3700 -0,09%
07 sep 4.850,7500 4.850,7500 4.850,7500
4.850,7500 0 +7,2100 +0,15%
08 sep 4.829,7300 4.829,7300 4.829,7300
4.829,7300 0 -21,0200 -0,43%
09 sep 4.835,2900 4.835,2900 4.835,2900
4.835,2900 0 +5,5600 +0,12%
10 sep 4.837,1900 4.837,1900 4.837,1900
4.837,1900 0 +1,9000 +0,04%
13 sep 4.809,5400 4.809,5400 4.809,5400
4.809,5400 0 -27,6500 -0,57%
14 sep 4.823,2300 4.823,2300 4.823,2300
4.823,2300 0 +13,6900 +0,28%
15 sep 4.824,8200 4.824,8200 4.824,8200
4.824,8200 0 +1,5900 +0,03%
16 sep 4.800,9200 4.800,9200 4.800,9200
4.800,9200 0 -23,9000 -0,50%
17 sep 4.807,8400 4.807,8400 4.807,8400
4.807,8400 0 +6,9200 +0,14%
20 sep 4.781,7700 4.781,7700 4.781,7700
4.781,7700 0 -26,0700 -0,54%
21 sep 4.790,5500 4.790,5500 4.790,5500
4.790,5500 0 +8,7800 +0,18%
22 sep 4.785,3000 4.785,3000 4.785,3000
4.785,3000 0 -5,2500 -0,11%
23 sep 4.779,8700 4.779,8700 4.779,8700
4.779,8700 0 -5,4300 -0,11%
24 sep 4.781,5000 4.781,5000 4.781,5000
4.781,5000 0 +1,6300 +0,03%