EURANG

NBB:EURANG,
1,9373 00:00
-0,0011 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,9063 1,9063 1,9063
1,9063 0 -0,0007 -0,04%
02 mei 1,9110 1,9110 1,9110
1,9110 0 +0,0047 +0,25%
03 mei 1,9225 1,9225 1,9225
1,9225 0 +0,0115 +0,60%
06 mei 1,9241 1,9241 1,9241
1,9241 0 +0,0016 +0,08%
07 mei 1,9220 1,9220 1,9220
1,9220 0 -0,0021 -0,11%
08 mei 1,9197 1,9197 1,9197
1,9197 0 -0,0023 -0,12%
09 mei 1,9224 1,9224 1,9224
1,9224 0 +0,0027 +0,14%
10 mei 1,9226 1,9226 1,9226
1,9226 0 +0,0002 +0,01%
13 mei 1,9269 1,9269 1,9269
1,9269 0 +0,0043 +0,22%
14 mei 1,9310 1,9310 1,9310
1,9310 0 +0,0041 +0,21%
15 mei 1,9382 1,9382 1,9382
1,9382 0 +0,0072 +0,37%
16 mei 1,9413 1,9413 1,9413
1,9413 0 +0,0031 +0,16%
17 mei 1,9400 1,9400 1,9400
1,9400 0 -0,0013 -0,07%
20 mei 1,9384 1,9384 1,9384
1,9384 0 -0,0016 -0,08%
21 mei 1,9373 1,9373 1,9373
1,9373 0 -0,0011 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront