EURANG

NBB:EURANG,
+ EURANG op mijn watchlist
1,9063 00:00
-0,0007 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,9186 1,9186 1,9186
1,9186 0 -0,0098 -0,51%
02 apr 1,9250 1,9250 1,9250
1,9250 0 +0,0064 +0,33%
03 apr 1,9352 1,9352 1,9352
1,9352 0 +0,0102 +0,53%
04 apr 1,9421 1,9421 1,9421
1,9421 0 +0,0069 +0,36%
05 apr 1,9379 1,9379 1,9379
1,9379 0 -0,0042 -0,22%
08 apr 1,9400 1,9400 1,9400
1,9400 0 +0,0021 +0,11%
09 apr 1,9405 1,9405 1,9405
1,9405 0 +0,0005 +0,03%
10 apr 1,9189 1,9189 1,9189
1,9189 0 -0,0216 -1,11%
11 apr 1,9161 1,9161 1,9161
1,9161 0 -0,0028 -0,15%
12 apr 1,9033 1,9033 1,9033
1,9033 0 -0,0128 -0,67%
15 apr 1,9026 1,9026 1,9026
1,9026 0 -0,0007 -0,04%
16 apr 1,8998 1,8998 1,8998
1,8998 0 -0,0028 -0,15%
17 apr 1,9024 1,9024 1,9024
1,9024 0 +0,0026 +0,14%
18 apr 1,9054 1,9054 1,9054
1,9054 0 +0,0030 +0,16%
19 apr 1,9046 1,9046 1,9046
1,9046 0 -0,0008 -0,04%
22 apr 1,9005 1,9005 1,9005
1,9005 0 -0,0041 -0,22%
23 apr 1,9086 1,9086 1,9086
1,9086 0 +0,0081 +0,43%
24 apr 1,9075 1,9075 1,9075
1,9075 0 -0,0011 -0,06%
25 apr 1,9137 1,9137 1,9137
1,9137 0 +0,0062 +0,33%
26 apr 1,9076 1,9076 1,9076
1,9076 0 -0,0061 -0,32%
29 apr 1,9131 1,9131 1,9131
1,9131 0 +0,0055 +0,29%
30 apr 1,9070 1,9070 1,9070
1,9070 0 -0,0061 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront