EURANG

NBB:EURANG,
1,9382 00:00
+0,0071 (+0,37%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,9360 1,9360 1,9360
1,9360 0 +0,0045 +0,23%
04 mrt 1,9414 1,9414 1,9414
1,9414 0 +0,0054 +0,28%
05 mrt 1,9412 1,9412 1,9412
1,9412 0 -0,0002 -0,01%
06 mrt 1,9504 1,9504 1,9504
1,9504 0 +0,0092 +0,47%
07 mrt 1,9553 1,9553 1,9553
1,9553 0 +0,0049 +0,25%
08 mrt 1,9553 1,9553 1,9553
1,9553 0 0,0000 0,00%
11 mrt 1,9530 1,9530 1,9530
1,9530 0 -0,0023 -0,12%
12 mrt 1,9511 1,9511 1,9511
1,9511 0 -0,0019 -0,10%
13 mrt 1,9569 1,9569 1,9569
1,9569 0 +0,0058 +0,30%
14 mrt 1,9459 1,9459 1,9459
1,9459 0 -0,0110 -0,56%
15 mrt 1,9456 1,9456 1,9456
1,9456 0 -0,0003 -0,02%
18 mrt 1,9434 1,9434 1,9434
1,9434 0 -0,0022 -0,11%
19 mrt 1,9417 1,9417 1,9417
1,9417 0 -0,0017 -0,09%
20 mrt 1,9411 1,9411 1,9411
1,9411 0 -0,0006 -0,03%
21 mrt 1,9416 1,9416 1,9416
1,9416 0 +0,0005 +0,03%
22 mrt 1,9316 1,9316 1,9316
1,9316 0 -0,0100 -0,52%
25 mrt 1,9371 1,9371 1,9371
1,9371 0 +0,0055 +0,28%
26 mrt 1,9357 1,9357 1,9357
1,9357 0 -0,0014 -0,07%
27 mrt 1,9346 1,9346 1,9346
1,9346 0 -0,0011 -0,06%
28 mrt 1,9303 1,9303 1,9303
1,9303 0 -0,0043 -0,22%
29 mrt 1,9284 1,9284 1,9284
1,9284 0 -0,0019 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront