EURBMD

NBB:EURBMD,
+ EURBMD op mijn watchlist
1,0721 00:00
+0,0034 (+0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,0733 1,0733 1,0733
1,0733 0 -0,0055 -0,51%
02 apr 1,0769 1,0769 1,0769
1,0769 0 +0,0036 +0,34%
03 apr 1,0826 1,0826 1,0826
1,0826 0 +0,0057 +0,53%
04 apr 1,0865 1,0865 1,0865
1,0865 0 +0,0039 +0,36%
05 apr 1,0841 1,0841 1,0841
1,0841 0 -0,0024 -0,22%
08 apr 1,0852 1,0852 1,0852
1,0852 0 +0,0011 +0,10%
09 apr 1,0856 1,0856 1,0856
1,0856 0 +0,0004 +0,04%
10 apr 1,0735 1,0735 1,0735
1,0735 0 -0,0121 -1,11%
11 apr 1,0720 1,0720 1,0720
1,0720 0 -0,0015 -0,14%
12 apr 1,0648 1,0648 1,0648
1,0648 0 -0,0072 -0,67%
15 apr 1,0644 1,0644 1,0644
1,0644 0 -0,0004 -0,04%
16 apr 1,0628 1,0628 1,0628
1,0628 0 -0,0016 -0,15%
17 apr 1,0643 1,0643 1,0643
1,0643 0 +0,0015 +0,14%
18 apr 1,0660 1,0660 1,0660
1,0660 0 +0,0017 +0,16%
19 apr 1,0655 1,0655 1,0655
1,0655 0 -0,0005 -0,05%
22 apr 1,0647 1,0647 1,0647
1,0647 0 -0,0008 -0,08%
23 apr 1,0692 1,0692 1,0692
1,0692 0 +0,0045 +0,42%
24 apr 1,0687 1,0687 1,0687
1,0687 0 -0,0005 -0,05%
25 apr 1,0721 1,0721 1,0721
1,0721 0 +0,0034 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront