EURBSD

NBB:EURBSD,
1,0771 00:00
+0,0001 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,0679 1,0679 1,0679
1,0679 0 -0,0004 -0,04%
02 mei 1,0706 1,0706 1,0706
1,0706 0 +0,0027 +0,25%
03 mei 1,0770 1,0770 1,0770
1,0770 0 +0,0064 +0,60%
06 mei 1,0779 1,0779 1,0779
1,0779 0 +0,0009 +0,08%
07 mei 1,0767 1,0767 1,0767
1,0767 0 -0,0012 -0,11%
08 mei 1,0755 1,0755 1,0755
1,0755 0 -0,0012 -0,11%
09 mei 1,0770 1,0770 1,0770
1,0770 0 +0,0015 +0,14%
10 mei 1,0771 1,0771 1,0771
1,0771 0 +0,0001 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront