EURBSD

NBB:EURBSD,
+ EURBSD op mijn watchlist
1,1158 00:00
+0,0012 (+0,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,1068 1,1068 1,1068
1,1068 0 +0,0007 +0,06%
03 sep 1,1043 1,1043 1,1043
1,1043 0 -0,0025 -0,23%
04 sep 1,1080 1,1080 1,1080
1,1080 0 +0,0037 +0,34%
05 sep 1,1094 1,1094 1,1094
1,1094 0 +0,0014 +0,13%
06 sep 1,1085 1,1085 1,1085
1,1085 0 -0,0009 -0,08%
09 sep 1,1042 1,1042 1,1042
1,1042 0 -0,0043 -0,39%
10 sep 1,1026 1,1026 1,1026
1,1026 0 -0,0016 -0,14%
11 sep 1,1013 1,1013 1,1013
1,1013 0 -0,0013 -0,12%
12 sep 1,1042 1,1042 1,1042
1,1042 0 +0,0029 +0,26%
13 sep 1,1083 1,1083 1,1083
1,1083 0 +0,0041 +0,37%
16 sep 1,1122 1,1122 1,1122
1,1122 0 +0,0039 +0,35%
17 sep 1,1117 1,1117 1,1117
1,1117 0 -0,0005 -0,04%
18 sep 1,1116 1,1116 1,1116
1,1116 0 -0,0001 -0,01%
19 sep 1,1146 1,1146 1,1146
1,1146 0 +0,0030 +0,27%
20 sep 1,1158 1,1158 1,1158
1,1158 0 +0,0012 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront