EURFJD

NBB:EURFJD,
+ EURFJD op mijn watchlist
2,4198 00:00
-0,0409 (-1,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,4223 2,4223 2,4223
2,4223 0 -0,0124 -0,51%
02 apr 2,4325 2,4325 2,4325
2,4325 0 +0,0102 +0,42%
03 apr 2,4367 2,4367 2,4367
2,4367 0 +0,0042 +0,17%
04 apr 2,4351 2,4351 2,4351
2,4351 0 -0,0016 -0,07%
05 apr 2,4356 2,4356 2,4356
2,4356 0 +0,0005 +0,02%
08 apr 2,4351 2,4351 2,4351
2,4351 0 -0,0005 -0,02%
09 apr 2,4308 2,4308 2,4308
2,4308 0 -0,0043 -0,18%
10 apr 2,4239 2,4239 2,4239
2,4239 0 -0,0069 -0,28%
11 apr 2,4208 2,4208 2,4208
2,4208 0 -0,0031 -0,13%
12 apr 2,4127 2,4127 2,4127
2,4127 0 -0,0081 -0,33%
15 apr 2,4165 2,4165 2,4165
2,4165 0 +0,0038 +0,16%
16 apr 2,4216 2,4216 2,4216
2,4216 0 +0,0051 +0,21%
17 apr 2,4222 2,4222 2,4222
2,4222 0 +0,0006 +0,02%
18 apr 2,4227 2,4227 2,4227
2,4227 0 +0,0005 +0,02%
19 apr 2,4245 2,4245 2,4245
2,4245 0 +0,0018 +0,07%
22 apr 2,4210 2,4210 2,4210
2,4210 0 -0,0035 -0,14%
23 apr 2,4575 2,4575 2,4575
2,4575 0 +0,0365 +1,51%
24 apr 2,4506 2,4506 2,4506
2,4506 0 -0,0069 -0,28%
25 apr 2,4573 2,4573 2,4573
2,4573 0 +0,0067 +0,27%
26 apr 2,4179 2,4179 2,4179
2,4179 0 -0,0394 -1,60%
29 apr 2,4182 2,4182 2,4182
2,4182 0 +0,0003 +0,01%
30 apr 2,4183 2,4183 2,4183
2,4183 0 +0,0001 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront