EURFJD

NBB:EURFJD,
2,4583 00:00
+0,0064 (+0,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,4411 2,4411 2,4411
2,4411 0 -0,0003 -0,01%
03 sep 2,4464 2,4464 2,4464
2,4464 0 +0,0053 +0,22%
04 sep 2,4520 2,4520 2,4520
2,4520 0 +0,0056 +0,23%
05 sep 2,4535 2,4535 2,4535
2,4535 0 +0,0015 +0,06%
06 sep 2,4585 2,4585 2,4585
2,4585 0 +0,0050 +0,20%
09 sep 2,4544 2,4544 2,4544
2,4544 0 -0,0041 -0,17%
10 sep 2,4509 2,4509 2,4509
2,4509 0 -0,0035 -0,14%
11 sep 2,4502 2,4502 2,4502
2,4502 0 -0,0007 -0,03%
12 sep 2,4495 2,4495 2,4495
2,4495 0 -0,0007 -0,03%
13 sep 2,4543 2,4543 2,4543
2,4543 0 +0,0048 +0,20%
16 sep 2,4646 2,4646 2,4646
2,4646 0 +0,0103 +0,42%
17 sep 2,4558 2,4558 2,4558
2,4558 0 -0,0088 -0,36%
18 sep 2,4540 2,4540 2,4540
2,4540 0 -0,0018 -0,07%
19 sep 2,4519 2,4519 2,4519
2,4519 0 -0,0021 -0,09%
20 sep 2,4583 2,4583 2,4583
2,4583 0 +0,0064 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront