EURLYD

NBB:EURLYD,
5,2245 00:00
+0,0021 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,1896 5,1896 5,1896
5,1896 0 +0,0052 +0,10%
02 mei 5,2028 5,2028 5,2028
5,2028 0 +0,0132 +0,25%
03 mei 5,2287 5,2287 5,2287
5,2287 0 +0,0259 +0,50%
06 mei 5,2330 5,2330 5,2330
5,2330 0 +0,0043 +0,08%
07 mei 5,2131 5,2131 5,2131
5,2131 0 -0,0199 -0,38%
08 mei 5,2115 5,2115 5,2115
5,2115 0 -0,0016 -0,03%
09 mei 5,2224 5,2224 5,2224
5,2224 0 +0,0109 +0,21%
10 mei 5,2245 5,2245 5,2245
5,2245 0 +0,0021 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront