EURLYD

NBB:EURLYD,
5,2856 00:00
-0,0114 (-0,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,2566 5,2566 5,2566
5,2566 0 +0,0032 +0,06%
03 sep 5,2445 5,2445 5,2445
5,2445 0 -0,0121 -0,23%
04 sep 5,2620 5,2620 5,2620
5,2620 0 +0,0175 +0,33%
05 sep 5,2809 5,2809 5,2809
5,2809 0 +0,0189 +0,36%
06 sep 5,2646 5,2646 5,2646
5,2646 0 -0,0163 -0,31%
09 sep 5,2281 5,2281 5,2281
5,2281 0 -0,0365 -0,69%
10 sep 5,2410 5,2410 5,2410
5,2410 0 +0,0129 +0,25%
11 sep 5,2418 5,2418 5,2418
5,2418 0 +0,0008 +0,02%
12 sep 5,2491 5,2491 5,2491
5,2491 0 +0,0073 +0,14%
13 sep 5,2774 5,2774 5,2774
5,2774 0 +0,0283 +0,54%
16 sep 5,2960 5,2960 5,2960
5,2960 0 +0,0186 +0,35%
17 sep 5,2935 5,2935 5,2935
5,2935 0 -0,0025 -0,05%
18 sep 5,2690 5,2690 5,2690
5,2690 0 -0,0245 -0,46%
19 sep 5,2969 5,2969 5,2969
5,2969 0 +0,0279 +0,53%
20 sep 5,2856 5,2856 5,2856
5,2856 0 -0,0113 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront