EURMZN

NBB:EURMZN,
+ EURMZN op mijn watchlist
70,5083 00:00
+0,1768 (+0,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 70,0204 70,0204 70,0204
70,0204 0 +0,0460 +0,07%
03 sep 69,8665 69,8665 69,8665
69,8665 0 -0,1539 -0,22%
04 sep 70,0940 70,0940 70,0940
70,0940 0 +0,2275 +0,33%
05 sep 70,1936 70,1936 70,1936
70,1936 0 +0,0996 +0,14%
06 sep 70,1361 70,1361 70,1361
70,1361 0 -0,0575 -0,08%
09 sep 69,8520 69,8520 69,8520
69,8520 0 -0,2841 -0,41%
10 sep 69,7621 69,7621 69,7621
69,7621 0 -0,0899 -0,13%
11 sep 69,6692 69,6692 69,6692
69,6692 0 -0,0929 -0,13%
12 sep 69,8621 69,8621 69,8621
69,8621 0 +0,1929 +0,28%
13 sep 70,1130 70,1130 70,1130
70,1130 0 +0,2509 +0,36%
16 sep 70,3714 70,3714 70,3714
70,3714 0 +0,2584 +0,37%
17 sep 70,3258 70,3258 70,3258
70,3258 0 -0,0456 -0,06%
18 sep 70,3316 70,3316 70,3316
70,3316 0 +0,0058 +0,01%
19 sep 70,5083 70,5083 70,5083
70,5083 0 +0,1767 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront