EURSZL

NBB:EURSZL,
19,5416 00:00
+0,0124 (+0,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 19,7620 19,7620 19,7620
19,7620 0 +0,1789 +0,91%
03 sep 19,7120 19,7120 19,7120
19,7120 0 -0,0500 -0,25%
04 sep 19,9081 19,9081 19,9081
19,9081 0 +0,1961 +0,99%
05 sep 19,7936 19,7936 19,7936
19,7936 0 -0,1145 -0,58%
06 sep 19,6059 19,6059 19,6059
19,6059 0 -0,1877 -0,95%
09 sep 19,7315 19,7315 19,7315
19,7315 0 +0,1256 +0,64%
10 sep 19,6861 19,6861 19,6861
19,6861 0 -0,0454 -0,23%
11 sep 19,7042 19,7042 19,7042
19,7042 0 +0,0181 +0,09%
12 sep 19,7768 19,7768 19,7768
19,7768 0 +0,0726 +0,37%
13 sep 19,6786 19,6786 19,6786
19,6786 0 -0,0982 -0,50%
16 sep 19,6675 19,6675 19,6675
19,6675 0 -0,0111 -0,06%
17 sep 19,5690 19,5690 19,5690
19,5690 0 -0,0985 -0,50%
18 sep 19,5412 19,5412 19,5412
19,5412 0 -0,0278 -0,14%
19 sep 19,5291 19,5291 19,5291
19,5291 0 -0,0121 -0,06%
20 sep 19,5416 19,5416 19,5416
19,5416 0 +0,0125 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront