EURSZL

NBB:EURSZL,
20,0134 00:00
+0,0902 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,0274 20,0274 20,0274
20,0274 0 +0,0955 +0,48%
02 mei 19,8437 19,8437 19,8437
19,8437 0 -0,1837 -0,92%
03 mei 19,9627 19,9627 19,9627
19,9627 0 +0,1190 +0,60%
06 mei 19,9379 19,9379 19,9379
19,9379 0 -0,0248 -0,12%
07 mei 19,9114 19,9114 19,9114
19,9114 0 -0,0265 -0,13%
08 mei 19,9232 19,9232 19,9232
19,9232 0 +0,0118 +0,06%
09 mei 20,0134 20,0134 20,0134
20,0134 0 +0,0902 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront