INVESTOR AB

CHX:INVEB_S.DXE3, SE0015811963
283,950 17:24
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 287,050 285,350 284,350
288,850 508.086 +0,950 +0,33%
04 jun 284,950 284,050 282,750
285,900 403.493 -1,300 -0,46%
05 jun 285,800 287,350 285,800
288,900 675.119 +3,300 +1,16%
07 jun 288,900 288,900 286,550
289,775 745.135 +1,550 +0,54%
10 jun 288,200 286,850 286,000
288,375 664.015 -2,050 -0,71%
11 jun 287,750 285,200 283,350
289,600 578.893 -1,650 -0,58%
12 jun 286,250 293,050 286,000
293,500 627.987 +7,850 +2,75%
13 jun 292,950 286,750 286,400
293,500 1.220.803 -6,300 -2,15%
14 jun 287,800 283,950 282,250
287,850 703.913 -2,800 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront