INVESTOR AB

CHX:INVEB_S.DXE3, SE0015811963
+ INVESTOR AB op mijn watchlist
284,850 17:30
-0,050 (-0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 269,050 268,200 266,100
271,950 1.383.124 -0,200 -0,07%
03 apr 268,650 268,150 268,150
270,700 677.030 -0,050 -0,02%
04 apr 268,300 268,150 267,125
268,650 546.338 0,000 0,00%
05 apr 263,900 261,900 260,225
264,000 833.831 -6,250 -2,33%
08 apr 262,400 263,100 259,300
263,500 871.092 +1,200 +0,46%
09 apr 262,600 261,150 260,550
263,725 884.626 -1,950 -0,74%
10 apr 262,650 261,350 259,400
264,150 865.772 +0,200 +0,08%
11 apr 261,650 259,600 257,000
262,100 866.744 -1,750 -0,67%
12 apr 262,350 260,800 260,000
264,850 564.826 +1,200 +0,46%
15 apr 261,950 262,150 261,150
263,850 747.073 +1,350 +0,52%
16 apr 259,650 260,550 257,650
260,950 823.276 -1,600 -0,61%
17 apr 260,200 262,300 259,950
264,350 711.583 +1,750 +0,67%
18 apr 265,450 261,675 259,575
267,250 639.002 -0,625 -0,24%
19 apr 259,750 261,050 258,800
261,800 1.162.717 -0,625 -0,24%
22 apr 262,700 264,250 261,750
265,000 0 +3,200 +1,23%
23 apr 266,400 268,900 266,100
268,900 848.385 +4,650 +1,76%
24 apr 270,100 269,350 268,300
271,150 763.741 +0,450 +0,17%
25 apr 270,300 266,100 265,200
271,225 990.633 -3,250 -1,21%
26 apr 268,000 271,050 268,000
271,500 434.756 +4,950 +1,86%
29 apr 271,600 272,200 271,600
274,050 515.060 +1,150 +0,42%
30 apr 272,750 271,750 269,400
272,875 562.447 -0,450 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront