Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 75,620 -2,030 -2,61% 77,480 75,280 77,650 14 jun
AMUNDI ETF EU BANK 128,280 0,000 0,00% 0,000 0,000 128,280 04 jun
AMUNDI ETF EU HEAL 412,550 -4,250 -1,02% 0,000 0,000 416,800 04 jun
AMUNDI ETF MSCI E... 4,970 +0,032 +0,65% 4,984 4,956 4,938 14 jun
AMUNDI MSCI WOR 326,090 +0,930 +0,29% 326,820 324,570 325,160 14 jun
AMUNDI ST EU ENERG 56,987 -0,291 -0,51% 57,445 56,811 57,278 14 jun
AmUSA Climate 474,497 +2,875 +0,61% 475,000 473,078 471,622 14 jun
ETFS DAX Gold Min... 33,700 +0,555 +1,67% 33,700 33,000 33,145 14 jun
ETFS Fund MSCI Ch... 12,874 +0,150 +1,18% 12,874 12,874 12,724 14 jun
ETFS Russell 2000... 89,320 -1,100 -1,22% 89,970 89,320 90,420 14 jun
IS MSCI EUR SRI 70,830 -0,730 -1,02% 71,730 70,600 71,560 14 jun
IS.S.GL.SE.D.100 ... 28,605 -0,025 -0,09% 28,760 28,480 28,630 14 jun
iShares $ Corpora... 94,810 +0,600 +0,64% 95,200 94,770 94,210 14 jun
iShares $ TIPS UETF 221,790 +2,270 +1,03% 222,000 220,260 219,520 14 jun
iShares $ Treas B... 119,010 +0,750 +0,63% 119,460 118,650 118,260 14 jun
iShares $ Treas B... 160,720 +2,270 +1,43% 161,040 159,940 158,450 14 jun
iShares € Aggrega... 107,820 +0,640 +0,60% 107,850 107,550 107,180 14 jun
iShares € Gov Bd ... 140,500 +0,070 +0,05% 140,610 140,450 140,430 14 jun
iShares € Gov Bon... 99,670 +0,070 +0,07% 99,710 99,610 99,600 14 jun
iShares € Gov Bon... 150,770 +1,260 +0,84% 150,770 150,040 149,510 14 jun
iShares € Gov Bon... 178,030 +2,660 +1,52% 178,110 175,800 175,370 14 jun
iShares € Gov Bon... 158,570 +0,400 +0,25% 158,860 158,410 158,170 14 jun
iShares € Gov Bon... 143,310 +0,570 +0,40% 143,310 143,130 142,740 14 jun
iShares € Gov Bon... 186,110 +1,250 +0,68% 186,310 185,530 184,860 14 jun
iShares € Infl Lk... 225,680 +1,030 +0,46% 225,680 224,620 224,650 14 jun
iShares € Mkt Gro... 60,130 -1,370 -2,23% 61,380 60,130 61,500 14 jun
iShares AEX UETF 91,690 -0,550 -0,60% 92,700 91,400 92,240 14 jun
iShares Asia Paci... 20,655 -0,005 -0,02% 20,750 20,575 20,660 14 jun
iShares Asia Prop... 17,737 +0,132 +0,75% 17,745 17,694 17,605 14 jun
ISHARES BIC 50 17,668 -0,052 -0,29% 17,830 17,668 17,720 14 jun
ISHARES CHINA 50 70,720 +0,010 +0,01% 71,450 70,710 70,710 14 jun
iShares Core Euro... 118,930 +0,350 +0,30% 119,080 118,590 118,580 14 jun
iShares Core FTSE... 9,383 -0,015 -0,16% 9,431 9,378 9,398 14 jun
iShares Core MSCI... 31,622 +0,209 +0,67% 31,703 31,550 31,413 14 jun
iShares Core MSCI... 49,745 +0,415 +0,84% 49,850 49,615 49,330 14 jun
iShares Core MSCI... 94,030 +0,260 +0,28% 94,320 93,680 93,770 14 jun
iShares Dev Mkt P... 20,492 +0,102 +0,50% 20,562 20,382 20,390 14 jun
iShares DJ Glob S... 65,937 +0,178 +0,27% 66,083 65,764 65,759 14 jun
iShares Eur Corp ... 122,180 +0,020 +0,02% 122,390 121,970 122,160 14 jun
iShares Euro Cove... 139,400 +0,490 +0,35% 139,650 139,300 138,910 14 jun
iShares European ... 28,110 -0,290 -1,02% 28,445 27,970 28,400 14 jun
iShares EuroStoxx... 49,675 -0,925 -1,83% 50,680 49,420 50,600 14 jun
iShares EuroStoxx... 65,610 -1,120 -1,68% 66,720 65,340 66,730 14 jun
iShares EuroStoxx... 42,578 -1,014 -2,33% 43,500 42,351 43,592 14 jun
iShares EuroStxx ... 17,318 -0,184 -1,05% 17,520 17,170 17,502 14 jun
iShares Global In... 28,350 +0,075 +0,27% 28,475 28,350 28,275 14 jun
iShares MSCI Braz... 20,729 +0,209 +1,02% 20,729 20,477 20,520 14 jun
iShares MSCI Emer... 36,040 +0,255 +0,71% 36,135 35,950 35,785 14 jun
iShares MSCI Emer... 39,005 +0,405 +1,05% 39,035 38,815 38,600 14 jun
iShares MSCI Euro... 44,270 -0,560 -1,25% 44,895 44,230 44,830 14 jun
iShares MSCI Euro... 78,640 -0,775 -0,98% 79,560 78,425 79,415 14 jun
iShares MSCI Euro... 32,065 -0,335 -1,03% 32,420 31,975 32,400 14 jun
iShares MSCI Far ... 48,010 +0,130 +0,27% 48,380 48,010 47,880 14 jun
iShares MSCI Jap ... 90,040 +0,265 +0,30% 90,580 89,710 89,775 14 jun
iShares MSCI Japa... 15,989 +0,133 +0,84% 16,029 15,954 15,856 14 jun
iShares MSCI Kore... 42,605 -0,159 -0,37% 42,854 42,600 42,764 14 jun
iShares MSCI Lati... 13,794 +0,158 +1,16% 13,802 13,601 13,636 14 jun
iShares MSCI Nort... 93,115 +0,510 +0,55% 93,410 92,735 92,605 14 jun
iShares MSCI Taiw... 84,272 +0,998 +1,20% 84,515 84,272 83,274 14 jun
iShares MSCI Turk... 21,819 -0,113 -0,52% 22,261 21,678 21,932 14 jun
iShares MSCI Worl... 69,335 +0,315 +0,46% 69,495 69,050 69,020 14 jun
iShares Private E... 29,735 -0,080 -0,27% 29,910 29,645 29,815 14 jun
iShares S&P 500 U... 50,416 +0,308 +0,61% 50,556 50,200 50,108 14 jun
iShares STOXX Eur... 45,725 -0,395 -0,86% 46,275 45,700 46,120 14 jun
iShares US Proper... 25,660 +0,135 +0,53% 25,785 25,510 25,525 14 jun
ISHS CORE DAX UC.... 150,000 -2,100 -1,38% 152,300 149,620 152,100 14 jun
ISHS DIV.COMM.SWA... 26,075 +0,090 +0,35% 26,225 26,015 25,985 14 jun
SPDR B.US TREAS.B... 90,768 +0,824 +0,92% 90,894 90,364 89,944 14 jun
SPDR BL.EO GO.BD ... 56,118 +0,268 +0,48% 56,142 55,884 55,850 14 jun
SPDR DJIA Trust 360,950 +2,850 +0,80% 360,950 360,950 358,100 14 jun
SPDR MSCI EMERG.M... 58,454 +0,390 +0,67% 58,558 58,320 58,064 14 jun
SPDR MSCI Europe ... 202,000 -1,200 -0,59% 204,000 201,850 203,200 14 jun
SPDR S+P 500 UCIT... 507,480 +3,200 +0,63% 508,620 505,020 504,280 14 jun
UBS DJ Global Sel... 8,993 +0,044 +0,49% 9,016 8,993 8,949 14 jun
UBS Euro Corp 1-5... 13,067 +0,022 +0,17% 13,076 13,067 13,045 14 jun
UBS Euro Stoxx 50... 49,960 -1,140 -2,23% 50,650 49,960 51,100 14 jun
UBS MSCI Australi... 20,135 -0,050 -0,25% 20,135 20,135 20,185 14 jun
UBS MSCI Canada U... 24,073 -0,037 -0,15% 24,073 24,073 24,110 14 jun
UBS MSCI Canada U... 37,925 -0,252 -0,66% 37,925 37,925 38,177 14 jun
UBS MSCI EM Soc R... 12,094 +0,080 +0,67% 12,129 12,087 12,014 14 jun
UBS MSCI Emerging... 98,930 +0,900 +0,92% 99,040 98,740 98,030 14 jun
UBS MSCI EMU Low ... 15,838 -0,178 -1,11% 15,838 15,838 16,016 14 jun
UBS MSCI EMU Prim... 19,824 -0,526 -2,58% 20,060 19,824 20,350 14 jun
UBS MSCI EMU Qual... 27,330 -0,340 -1,23% 27,330 27,330 27,670 14 jun
UBS MSCI EMU Smal... 123,540 -2,690 -2,13% 123,540 123,540 126,230 14 jun
UBS MSCI EMU Soc ... 117,760 -3,940 -3,24% 120,060 117,760 121,700 14 jun
UBS MSCI EMU UETF 162,680 -5,400 -3,21% 165,140 162,680 168,080 14 jun
UBS MSCI Europe UETF 86,890 -0,270 -0,31% 86,890 86,890 87,160 14 jun
UBS MSCI Hong Kon... 12,044 -0,046 -0,38% 12,088 12,020 12,090 14 jun
UBS MSCI Japan So... 21,675 +0,127 +0,59% 21,786 21,627 21,548 14 jun
UBS MSCI Japan UETF 50,356 +0,323 +0,65% 50,356 50,249 50,033 14 jun
UBS MSCI Pacific ... 39,560 -0,105 -0,26% 39,680 39,560 39,665 14 jun
UBS MSCI Pacific ... 70,000 +0,240 +0,34% 70,230 69,940 69,760 14 jun
UBS MSCI Singapor... 14,854 -0,002 -0,01% 14,854 14,854 14,856 14 jun
UBS MSCI UK IMI S... 19,089 -0,079 -0,41% 19,200 19,089 19,168 14 jun
UBS MSCI US Liq C... 14,517 +0,054 +0,37% 14,517 14,517 14,463 14 jun
UBS MSCI USA Hedg... 36,871 -0,032 -0,09% 36,871 36,871 36,903 14 jun
UBS MSCI USA Low ... 28,070 +0,185 +0,66% 28,070 28,070 27,885 14 jun
UBS MSCI USA Low ... 26,490 -0,040 -0,15% 26,490 26,490 26,530 14 jun
UBS MSCI USA Prim... 28,825 +0,020 +0,07% 28,825 28,825 28,805 14 jun
UBS MSCI USA Prim... 32,400 +0,255 +0,79% 32,400 32,400 32,145 14 jun
UBS MSCI USA Qual... 47,945 +0,310 +0,65% 48,230 47,945 47,635 14 jun
UBS MSCI USA Qual... 40,895 +0,185 +0,45% 40,895 40,895 40,710 14 jun
UBS MSCI USA Soc ... 25,625 -0,135 -0,52% 25,760 25,625 25,760 14 jun
UBS MSCI USA Soc ... 199,300 +1,320 +0,67% 200,200 199,300 197,980 14 jun
UBS MSCI USA UETF 122,880 +0,740 +0,61% 122,930 122,880 122,140 14 jun
UBS MSCI World So... 147,290 +0,980 +0,67% 147,290 147,290 146,310 14 jun
UBS MSCI World UETF 82,388 +0,297 +0,36% 82,388 82,388 82,091 14 jun
UBS S&P 500 UETF 82,002 +0,573 +0,70% 82,139 81,816 81,429 14 jun
UBS US 1-3 Year T... 22,769 +0,190 +0,84% 22,787 22,751 22,579 14 jun
UBS US 7-10 Year ... 35,282 +0,521 +1,50% 35,282 35,047 34,761 14 jun
UBS US Corp 1-5 Y... 14,349 +0,033 +0,23% 14,349 14,349 14,316 14 jun
UBS US Liq Corp 1... 12,906 +0,116 +0,91% 12,906 12,906 12,790 14 jun
UBS US Liq Corp UETF 13,935 +0,180 +1,31% 13,981 13,905 13,755 14 jun
UBS US Liq Corp U... 16,767 +0,047 +0,28% 16,796 16,758 16,720 14 jun
VanEck Sust EU EW 73,440 -0,860 -1,16% 74,290 73,210 74,300 14 jun
VanEck UE VE EM H... 116,258 -0,014 -0,01% 116,258 116,258 116,272 14 jun
VanEck UE VE EM L... 57,192 -0,176 -0,31% 57,192 57,192 57,368 14 jun
VanEck UE VE Gl F... 64,019 -0,253 -0,39% 64,019 64,019 64,272 14 jun
VanEck UE VE Gl M... 32,207 -0,211 -0,65% 32,207 32,207 32,417 14 jun
VanEck UE VE Gl M... 26,791 -0,212 -0,79% 26,791 26,791 27,003 14 jun
VanEck UE VE Gold... 37,012 +0,081 +0,22% 37,012 37,012 36,932 14 jun
VanEck UE VE Jun ... 36,516 +0,081 +0,22% 36,516 36,516 36,436 14 jun
VanEck UE VE MS U... 54,526 -0,147 -0,27% 54,526 54,526 54,673 14 jun
VanEck UE VE Vidg... 42,262 +0,071 +0,17% 42,262 42,262 42,191 14 jun
Vanguard FTSE All... 121,500 +0,400 +0,33% 121,860 121,040 121,100 14 jun
Vanguard S&P 500 ... 95,985 +0,511 +0,54% 96,350 95,570 95,474 14 jun
VE AEX 92,170 -0,520 -0,56% 93,210 91,900 92,690 14 jun
VE AMX 88,170 -1,570 -1,75% 89,960 85,500 89,740 14 jun
VE Balanced 68,180 +0,300 +0,44% 68,270 67,240 67,880 14 jun
VE Conservative 59,080 -0,250 -0,42% 59,080 59,000 59,330 14 jun
VE Corp Bond 16,697 +0,066 +0,40% 16,697 16,696 16,631 14 jun
VE ESG EQ World 31,550 -0,020 -0,06% 31,720 31,430 31,570 14 jun
VE Gov AAA Bond 18,614 +0,050 +0,27% 18,630 18,582 18,564 14 jun
VE Gov Bond 12,178 +0,073 +0,60% 12,178 12,130 12,105 14 jun
VE Growth 78,240 +0,140 +0,18% 78,330 77,660 78,100 14 jun
VE High Div 37,240 -0,185 -0,49% 37,560 37,100 37,425 14 jun
VE Real Estate 36,227 +0,214 +0,59% 36,400 35,956 36,013 14 jun
WT PHYSICAL GOLD 203,780 +2,780 +1,38% 204,350 201,580 201,000 14 jun
WT PHYSICAL SILVER 25,043 +0,286 +1,16% 25,200 24,848 24,757 14 jun
WT PHYSIPLATINUM 82,210 +1,160 +1,43% 82,260 81,890 81,050 14 jun
WT PHYSPALLADIUM 76,450 +0,710 +0,94% 77,620 75,760 75,740 14 jun
WT PHYSPM BASKET 135,310 +2,010 +1,51% 135,310 133,710 133,300 14 jun
XTR.DAX 1C 169,600 -2,320 -1,35% 172,180 169,100 171,920 14 jun
XTR.MSCI E.M.ESG ... 161,100 -2,060 -1,26% 163,100 160,980 163,160 14 jun
XTR.MSCI JAPAN 4CEOH 38,341 +0,133 +0,35% 38,582 38,141 38,208 14 jun
XTR.S+P 500 SWAP ... 100,070 +0,618 +0,62% 100,335 99,646 99,452 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront