Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 116,800 +0,700 +0,60% 117,400 113,800 116,100 15:22
ACERINOX SA NOM. ... 9,770 -0,040 -0,41% 9,800 9,690 9,810 15:21
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 jul '23
ACS,ACT.CO.SER.IN... 38,960 -0,680 -1,72% 39,590 38,440 39,640 15:23
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 21,300 -0,250 -1,16% 21,350 20,800 21,550 15:23
AENA SME S.A. ... 183,500 -1,500 -0,81% 184,800 182,700 185,000 15:23
AIRBUS SE 142,600 -3,870 -2,64% 145,220 141,920 146,470 15:03
AIRTIF.INTEL.STR.... 0,136 0,000 0,00% 0,000 0,000 0,136 12 jun
ALANTRA PARTN.SA ... 9,130 0,000 0,00% 0,000 0,000 9,130 04 jun
ALMIRALL S.A. ... 9,780 -0,058 -0,58% 9,870 9,715 9,838 15:22
AMADEUS IT GRP SA... 64,900 -0,940 -1,43% 65,840 64,590 65,840 15:23
AMPER SA NOM. ... 0,100 -0,004 -3,96% 0,100 0,100 0,104 09:23
AMREST HOLDINGS S... 5,710 -0,040 -0,70% 5,710 5,690 5,750 11:17
APERAM S.A. 24,940 +0,280 +1,14% 24,940 24,940 24,660 14:55
APPLUS SERVICES S... 12,780 -0,080 -0,62% 12,820 12,780 12,860 14:05
ARCELORMITTAL S.A... 21,910 -0,290 -1,31% 22,300 21,830 22,200 15:18
ARIMA REAL EST.SO... 8,320 0,000 0,00% 0,000 0,000 8,320 07 jun
ATRESMED.C.D.M.D.... 4,910 -0,060 -1,21% 4,958 4,848 4,970 15:13
ATRYS HEALTH S.A.... 3,640 -0,070 -1,89% 3,660 3,640 3,710 13:11
AUDAX RENOVABLES ... 1,900 -0,024 -1,25% 1,948 1,898 1,924 15:17
AZKOYEN SA INH. ... 6,330 0,000 0,00% 0,000 0,000 6,330 13 mei
BANKINTER NOM. ... 7,426 -0,240 -3,13% 7,665 7,346 7,666 15:23
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 8,890 -0,226 -2,48% 9,101 8,792 9,116 15:23
BCO DE SABADELL A... 1,721 -0,060 -3,34% 1,772 1,702 1,780 15:23
BCO SANTANDER N.E... 4,344 -0,057 -1,30% 4,438 4,305 4,401 15:23
BERKELEY ENERGIA ... 0,229 0,000 0,00% 0,229 0,229 0,229 13 jun
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 4,320 0,000 0,00% 0,000 0,000 4,320 23 mei
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 26,100 -0,180 -0,68% 26,300 25,960 26,280 15:22
CAIXABANK S.A. EO 4,824 -0,155 -3,11% 4,989 4,781 4,979 15:23
CELLNEX TELECOM S... 32,500 -0,560 -1,69% 32,945 32,290 33,060 15:23
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 26,800 -0,350 -1,29% 27,125 26,650 27,150 15:06
CLINICA BAVIERA S... 28,250 0,000 0,00% 0,000 0,000 28,250 06 jun
COCA-COLA EU.PA. ... 68,600 -0,200 -0,29% 69,600 68,600 68,800 13:05
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 33,800 -0,150 -0,44% 33,800 33,400 33,950 15:17
CORP. FIN. ALBA I... 50,100 -0,800 -1,57% 50,500 50,100 50,900 10:27
CORPORACION A.E.R... 20,840 +0,160 +0,77% 21,140 20,240 20,680 15:23
DEOLEO S.A. E... 0,236 0,000 0,00% 0,000 0,000 0,236 05 jun
DISTRIB.INTL DE A... 0,013 0,000 -0,79% 0,013 0,013 0,013 13:41
DURO FELGUE. INH.... 0,579 0,000 0,00% 0,000 0,000 0,579 16 mei
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 15,640 -0,020 -0,13% 15,720 15,600 15,660 15:21
EDREAMS ODIGEO S.A. 6,820 -0,095 -1,37% 6,840 6,650 6,915 13:47
ELECNOR INH. ... 19,720 -0,130 -0,65% 19,820 19,500 19,850 14:38
ENAGAS INH. ... 14,200 +0,095 +0,67% 14,225 14,030 14,105 15:22
ENCE ENERGIA+CELU... 3,250 +0,004 +0,12% 3,270 3,220 3,246 15:21
ENDESA INH. ... 18,605 +0,175 +0,95% 18,610 18,285 18,430 15:23
ERCROS SA INH. ... 3,550 +0,020 +0,57% 3,560 3,545 3,530 15:23
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,708 +0,007 +0,20% 3,708 3,665 3,700 15:18
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 36,340 +0,100 +0,28% 36,360 35,780 36,240 15:22
FLUIDRA S.A. INH.... 21,380 -0,340 -1,57% 21,930 21,260 21,720 15:20
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 jul '23
FOMENT.CON.CONTR.... 14,960 +0,220 +1,49% 14,960 14,500 14,740 15:15
GENERAL DE ALQUI.... 1,465 0,000 0,00% 0,000 0,000 1,465 13 mei
GESTAMP AUTOMOCIO... 2,845 -0,050 -1,73% 2,885 2,835 2,895 15:22
GLOBAL DOM.ACCESS... 3,295 -0,043 -1,27% 3,320 3,285 3,338 15:02
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 30,600 +0,050 +0,16% 30,775 29,550 30,550 14:34
GRIFOLS SA INH. A... 9,148 -0,096 -1,04% 9,318 9,092 9,244 15:22
GRIFOLS SA PREF. ... 6,455 -0,025 -0,39% 6,530 6,415 6,480 15:22
GRUPO CATALANA NO... 37,300 +0,050 +0,13% 37,350 37,150 37,250 15:06
GRUPO EMPRES. SAN... 4,695 +0,040 +0,86% 4,695 4,660 4,655 12:40
IBERDROLA INH. ... 12,110 -0,080 -0,66% 12,255 12,040 12,190 15:23
IBERDROLA INH. -ANR- 0,194 0,000 0,00% 0,000 0,000 0,194 19 jan
IBERP.GESTION INH... 19,275 0,000 0,00% 0,000 0,000 19,275 10 jun
INDITEX INH. ... 45,880 -0,260 -0,56% 46,400 45,300 46,140 15:23
INDRA SISTEMAS IN... 20,060 -0,380 -1,86% 20,560 19,980 20,440 15:22
INMOBIL.COL.SOC.E... 6,040 -0,125 -2,03% 6,175 6,010 6,165 15:22
INMOBILIARIA DEL ... 7,400 0,000 0,00% 0,000 0,000 7,400 08 apr
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 1,969 -0,015 -0,73% 1,987 1,958 1,983 15:22
LABORATORIO REIG ... 2,815 0,000 0,00% 0,000 0,000 2,815 14 mei
LABORATORIOS FARM... 86,250 -1,000 -1,15% 87,200 85,100 87,250 15:22
LAR ESP.RE.EST.SO... 6,880 -0,120 -1,71% 6,990 6,875 7,000 13:40
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,094 -0,013 -1,17% 1,110 1,084 1,107 14:06
LINGOTES ESPEC. I... 6,820 0,000 0,00% 0,000 0,000 6,820 23 mei
MAPFRE S.A. NOM. ... 2,104 -0,029 -1,36% 2,144 2,102 2,133 15:23
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,570 -0,085 -1,11% 7,655 7,515 7,655 15:22
MERLIN PPTYS SOCI... 10,590 -0,190 -1,76% 10,800 10,540 10,780 15:23
METROVACESA S.A. ... 8,270 0,000 0,00% 8,380 8,270 8,270 13 jun
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MINOR HOTELS EUR.... 4,385 -0,035 -0,79% 4,415 4,368 4,420 12:44
MIQ.COS.MIQ.INH. ... 12,750 0,000 0,00% 12,750 12,750 12,750 13 jun
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 21,100 0,000 0,00% 21,220 20,820 21,100 15:22
NATURHOUSE HEALTH... 1,640 0,000 0,00% 0,000 0,000 1,640 09 mei
NEINOR HOMES SA ... 11,920 -0,240 -1,97% 12,080 11,820 12,160 14:49
NICOLAS CORREA IN... 6,520 0,000 0,00% 0,000 0,000 6,520 06 jun
NUEV.EXP.TEX.INH.... 0,312 0,000 0,00% 0,000 0,000 0,312 05 jun
NYESA VALOS CO.EO... 0,004 0,000 0,00% 0,000 0,000 0,004 04 jun
OBRASCON INH. ... 0,386 -0,012 -2,96% 0,394 0,380 0,398 15:22
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 1,906 +0,002 +0,11% 1,906 1,906 1,904 09:41
PESCANOVA SA INH.... 0,412 0,000 0,00% 0,000 0,000 0,412 17 mei
PHARMA MAR S.A. E... 34,900 -0,060 -0,17% 35,220 34,560 34,960 15:18
PRIM SA INH. ... 10,125 0,000 0,00% 0,000 0,000 10,125 31 mei
PROMOTORA D.IN. A... 0,380 0,000 0,00% 0,000 0,000 0,380 12 jun
PROSEGUR CASH 144... 0,543 0,000 0,00% 0,545 0,542 0,543 15:04
PROSEGUR NOM. ... 1,774 -0,014 -0,78% 1,792 1,768 1,788 13:57
PUIG BRANDS ... 27,090 -0,300 -1,10% 27,480 26,640 27,390 15:23
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 0,996 0,000 0,00% 0,000 0,000 0,996 10 jun
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,930 +0,030 +0,18% 16,940 16,710 16,900 15:22
RENTA 4 BANCO ... 10,000 0,000 0,00% 0,000 0,000 10,000 24 apr
RENTA CORP.REAL E... 0,936 0,000 0,00% 0,000 0,000 0,936 16 mei
REPSOL S.A. INH. ... 14,485 +0,307 +2,17% 14,510 14,070 14,178 15:23
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,392 -0,050 -1,45% 3,434 3,316 3,442 15:22
SACYR S.A. INH. -... 0,062 0,000 0,00% 0,000 0,000 0,062 24 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 12,520 +1,070 +9,34% 12,670 11,070 11,450 15:23
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 2,210 +0,013 +0,57% 2,210 2,140 2,198 15:19
SQUIRREL MEDIA S.A. 1,470 0,000 0,00% 0,000 0,000 1,470 30 okt
TALGO S.A. E... 4,400 -0,015 -0,34% 4,420 4,400 4,415 12:14
TECNICAS REUNIDAS... 11,850 -0,320 -2,63% 12,120 11,720 12,170 15:23
TELEFONICA INH. ... 4,095 -0,039 -0,94% 4,121 4,058 4,134 15:23
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,125 -0,095 -2,95% 3,180 3,125 3,220 15:16
TUBOS REUNIDOS A ... 0,696 -0,042 -5,69% 0,738 0,696 0,738 13:08
UNICAJA BANCO NOM... 1,230 -0,040 -3,15% 1,269 1,221 1,270 15:23
URBAS GRP.FINANC.... 0,004 0,000 0,00% 0,004 0,004 0,004 12:12
VIDRALA SA INH. ... 106,400 -2,600 -2,39% 108,800 104,800 109,000 15:18
VISCOFAN SA INH.... 60,700 0,000 0,00% 61,100 60,400 60,700 15:19
VOCENTO 0,869 0,000 0,00% 0,000 0,000 0,869 04 jun
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront